Indicators

Nasdaq Bank ETF (NQ: FTXO )

26.63 +0.25 (+0.96%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.52	26.54	25.91	25.91	111,450	-0.33(-1.24%)
Feb 27, 2018	26.69	26.82	26.24	26.24	179,475	-0.33(-1.26%)
Feb 26, 2018	26.63	26.63	26.24	26.57	131,529	+0.15(+0.57%)
Feb 23, 2018	26.13	26.42	26.07	26.42	208,751	+0.43(+1.67%)
Feb 22, 2018	26.65	26.65	25.94	25.99	189,103	-0.47(-1.77%)
Feb 21, 2018	26.13	26.79	26.13	26.45	225,651	+0.23(+0.89%)
Feb 20, 2018	26.44	26.52	26.10	26.22	111,647	-0.15(-0.57%)
Feb 16, 2018		26.37	26.37	26.37	0	+0.07(+0.25%)
Feb 15, 2018	26.30	26.44	26.19	26.30	99,438	+0.10(+0.36%)
Feb 14, 2018	25.53	26.25	25.49	26.21	122,931	+0.73(+2.87%)
Feb 13, 2018	25.37	25.55	25.19	25.48	225,532	+0.11(+0.43%)
Feb 12, 2018	25.37	25.64	25.08	25.37	314,087	+0.34(+1.37%)
Feb 09, 2018	25.01	25.23	24.30	25.03	257,923	+0.50(+2.04%)
Feb 08, 2018		25.64	24.53	24.53	131,992	-1.12(-4.36%)
Feb 07, 2018	25.40	25.89	25.40	25.64	186,782	+0.19(+0.75%)
Feb 06, 2018	24.57	25.58	24.42	25.45	303,768	-0.01(-0.03%)
Feb 05, 2018	25.83	26.14	25.03	25.46	311,617	-0.85(-3.23%)
Feb 02, 2018	26.53	26.78	26.34	26.31	139,370	-0.37(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.