Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 24.20 24.62 24.13 24.14 183,123 -0.01(-0.03%)
Nov 29, 2017 23.59 24.27 23.59 24.15 103,392 +0.71(+3.05%)
Nov 28, 2017 22.57 23.44 22.57 23.44 114,764 +0.71(+3.14%)
Nov 27, 2017 22.75 22.84 22.68 22.72 44,845 -0.02(-0.07%)
Nov 24, 2017 22.98 22.98 22.73 22.74 45,109 -0.08(-0.37%)
Nov 22, 2017 23.04 23.04 22.81 22.82 51,505 -0.04(-0.18%)
Nov 21, 2017 22.89 23.05 22.82 22.86 98,527 -0.06(-0.25%)
Nov 20, 2017 22.72 22.94 22.68 22.92 85,036 +0.15(+0.66%)
Nov 17, 2017 22.71 22.84 22.56 22.77 58,784 +0.05(+0.22%)
Nov 16, 2017 23.07 23.07 22.71 22.72 62,819 -0.04(-0.18%)
Nov 15, 2017 22.55 22.88 22.42 22.76 134,015 +0.08(+0.37%)
Nov 14, 2017 22.41 22.73 22.41 22.68 57,725 +0.07(+0.33%)
Nov 13, 2017 22.17 22.63 22.11 22.61 137,342 +0.21(+0.93%)
Nov 10, 2017 22.51 22.61 22.37 22.40 2,312,465 -0.07(-0.33%)
Nov 09, 2017 22.66 22.70 22.27 22.47 432,510 -0.17(-0.73%)
Nov 08, 2017 22.68 22.78 22.52 22.64 145,049 -0.21(-0.91%)
Nov 07, 2017 23.41 23.41 22.80 22.85 83,670 -0.59(-2.51%)
Nov 06, 2017 23.23 23.49 23.23 23.43 29,804 -0.08(-0.33%)
Nov 03, 2017 23.63 23.63 23.35 23.51 119,907 -0.02(-0.07%)
Nov 02, 2017 23.27 23.57 23.22 23.53 111,555 +0.19(+0.82%)
Nov 01, 2017 23.46 23.58 23.33 23.34 76,158 +0.01(+0.04%)
Oct 31, 2017 23.28 23.54 23.28 23.33 30,879 -0.07(-0.32%)
Oct 30, 2017 23.50 23.55 23.31 23.40 32,481 -0.17(-0.74%)
Oct 27, 2017 23.55 23.61 23.43 23.58 70,729 +0.08(+0.35%)
Oct 26, 2017 23.30 23.58 23.30 23.49 67,478 +0.21(+0.89%)
Oct 25, 2017 23.39 23.47 23.13 23.29 110,165 -0.07(-0.32%)
Oct 24, 2017 23.36 23.48 23.33 23.36 36,476 +0.17(+0.72%)
Oct 23, 2017 23.36 23.44 23.16 23.20 37,857 -0.07(-0.32%)
Oct 20, 2017 23.20 23.30 23.13 23.27 50,974 +0.35(+1.52%)
Oct 19, 2017 22.72 22.98 22.66 22.92 34,147 +0.08(+0.36%)
Oct 18, 2017 22.79 22.88 22.76 22.84 69,688 +0.14(+0.62%)
Oct 17, 2017 22.93 23.04 22.67 22.70 186,480 -0.18(-0.80%)
Oct 16, 2017 22.82 22.92 22.77 22.88 44,329 +0.17(+0.77%)
Oct 13, 2017 22.82 22.88 22.51 22.71 60,946 -0.16(-0.69%)
Oct 12, 2017 23.14 23.16 22.83 22.86 57,785 -0.24(-1.04%)
Oct 11, 2017 23.16 23.00 23.10 65,381 -0.09(-0.39%)
Oct 10, 2017 23.24 23.25 23.04 23.20 71,690 +0.14(+0.61%)
Oct 09, 2017 23.32 23.32 23.03 23.05 63,111 -0.17(-0.72%)
Oct 06, 2017 23.30 23.33 23.08 23.22 75,053 +0.05(+0.21%)
Oct 05, 2017 22.99 23.22 22.84 23.17 50,025 +0.36(+1.57%)
Oct 04, 2017 23.05 23.05 22.81 22.81 51,794 -0.22(-0.94%)
Oct 03, 2017 23.15 23.18 22.89 23.03 171,809 -0.04(-0.18%)
Oct 02, 2017 23.05 23.10 22.83 23.07 202,600 +0.12(+0.54%)
Sep 29, 2017 22.89 23.04 22.84 22.95 43,880 +0.15(+0.66%)
Sep 28, 2017 22.80 22.83 22.64 22.80 71,845 +0.04(+0.18%)
Sep 27, 2017 22.56 22.92 22.56 22.76 127,666 +0.40(+1.80%)
Sep 26, 2017 22.27 22.40 22.27 22.35 50,291 +0.06(+0.29%)
Sep 25, 2017 22.32 22.38 22.13 22.29 91,572 +0.00(+0.00%)
Sep 22, 2017 22.11 22.31 22.11 22.29 84,982 -0.02(-0.07%)
Sep 21, 2017 22.12 22.36 22.12 22.31 36,824 +0.14(+0.65%)
Sep 20, 2017 21.90 22.28 21.80 22.16 179,432 +0.19(+0.86%)
Sep 19, 2017 21.72 22.04 21.72 21.97 75,681 +0.18(+0.81%)
Sep 18, 2017 21.47 21.84 21.47 21.80 60,714 +0.36(+1.70%)
Sep 15, 2017 21.24 21.50 21.24 21.43 99,510 +0.03(+0.15%)
Sep 14, 2017 21.65 21.65 21.39 21.40 43,923 -0.14(-0.65%)
Sep 13, 2017 21.47 21.56 21.33 21.54 152,979 +0.13(+0.62%)
Sep 12, 2017 21.04 21.52 21.04 21.41 31,535 +0.39(+1.85%)
Sep 11, 2017 20.80 21.07 20.80 21.02 74,307 +0.46(+2.21%)
Sep 08, 2017 20.47 20.69 20.42 20.56 57,016 +0.12(+0.61%)
Sep 07, 2017 20.83 20.85 20.33 20.44 52,063 -0.49(-2.33%)
Sep 06, 2017 20.99 21.05 20.82 20.93 97,035 +0.05(+0.22%)
Sep 05, 2017 21.46 21.46 20.84 20.88 67,366 -0.55(-2.57%)
Sep 01, 2017 21.33 21.58 21.33 21.43 86,685 +0.18(+0.86%)
Aug 31, 2017 21.38 21.43 21.25 21.25 83,569 -0.12(-0.54%)
Aug 30, 2017 21.37 21.45 21.30 21.37 82,205 +0.11(+0.51%)
Aug 29, 2017 21.11 21.33 21.05 21.26 36,956 -0.13(-0.62%)
Aug 28, 2017 21.63 21.63 21.31 21.39 152,765 -0.12(-0.58%)
Aug 25, 2017 21.43 21.65 21.43 21.52 111,697 +0.06(+0.27%)
Aug 24, 2017 21.42 21.51 21.42 21.46 33,474 +0.03(+0.15%)
Aug 23, 2017 21.15 21.54 21.15 21.43 41,330 +0.03(+0.15%)
Aug 22, 2017 21.18 21.41 21.18 21.39 91,221 +0.25(+1.17%)
Aug 21, 2017 21.15 21.22 21.06 21.14 58,746 -0.09(-0.43%)
Aug 18, 2017 21.14 21.41 21.14 21.23 59,084 +0.01(+0.04%)
Aug 17, 2017 21.73 21.73 21.21 21.23 35,995 -0.52(-2.40%)
Aug 16, 2017 21.88 21.93 21.68 21.75 66,816 -0.08(-0.38%)
Aug 15, 2017 21.86 22.05 21.81 21.83 46,225 +0.05(+0.23%)
Aug 14, 2017 21.46 21.87 21.46 21.78 42,264 +0.40(+1.86%)
Aug 11, 2017 21.56 21.71 21.34 21.38 59,378 -0.19(-0.88%)
Aug 10, 2017 21.81 21.93 21.57 21.57 39,522 -0.53(-2.40%)
Aug 09, 2017 22.25 22.25 22.00 22.10 87,672 -0.12(-0.56%)
Aug 08, 2017 22.18 22.57 22.18 22.23 94,594 +0.03(+0.15%)
Aug 07, 2017 22.28 22.29 22.19 22.19 52,742 -0.10(-0.45%)
Aug 04, 2017 22.34 22.49 22.28 22.29 79,351 +0.21(+0.94%)
Aug 03, 2017 22.29 22.29 22.06 22.09 94,011 -0.11(-0.48%)
Aug 02, 2017 22.29 22.29 22.08 22.19 47,139 +0.02(+0.11%)
Aug 01, 2017 22.25 22.25 22.04 22.17 68,584 +0.15(+0.68%)
Jul 31, 2017 22.00 22.10 21.88 22.02 42,392 +0.21(+0.95%)
Jul 28, 2017 21.85 21.96 21.70 21.81 49,826 -0.10(-0.45%)
Jul 27, 2017 22.04 22.07 21.80 21.91 49,350 -0.05(-0.23%)
Jul 26, 2017 22.39 22.39 21.89 21.96 75,004 -0.31(-1.37%)
Jul 25, 2017 22.15 22.44 22.15 22.27 80,067 +0.33(+1.51%)
Jul 24, 2017 21.61 21.97 21.61 21.94 34,939 +0.23(+1.07%)
Jul 21, 2017 21.86 21.86 21.68 21.71 48,368 -0.12(-0.57%)
Jul 20, 2017 22.00 21.77 21.83 73,501 -0.04(-0.19%)
Jul 19, 2017 21.98 22.00 21.75 21.87 113,597 +0.00(+0.00%)
Jul 18, 2017 21.80 21.92 21.74 21.87 64,945 -0.12(-0.56%)
Jul 17, 2017 22.11 22.11 21.88 22.00 75,634 +0.01(+0.04%)
Jul 14, 2017 22.04 22.10 21.78 21.99 139,295 -0.17(-0.75%)
Jul 13, 2017 22.00 22.19 22.00 22.15 77,079 +0.13(+0.60%)
Jul 12, 2017 22.17 22.17 21.95 22.02 75,360 -0.07(-0.30%)
Jul 11, 2017 22.10 22.19 22.04 22.09 52,391 -0.08(-0.37%)
Jul 10, 2017 22.01 22.28 22.01 22.17 58,771 -0.05(-0.22%)
Jul 07, 2017 22.39 22.39 22.05 22.22 150,155 +0.08(+0.37%)
Jul 06, 2017 22.09 22.41 22.09 22.14 66,502 -0.13(-0.59%)
Jul 05, 2017 22.41 22.41 22.11 22.27 134,755 -0.02(-0.07%)
Jul 03, 2017 21.91 22.39 21.91 22.29 34,733 +0.41(+1.85%)
Jun 30, 2017 21.96 22.00 21.80 21.88 37,809 -0.02(-0.11%)
Jun 29, 2017 22.01 22.24 21.71 21.91 278,447 +0.33(+1.53%)
Jun 28, 2017 21.53 21.65 21.48 21.57 70,338 +0.35(+1.64%)
Jun 27, 2017 21.10 21.47 21.10 21.23 59,926 +0.15(+0.71%)
Jun 26, 2017 20.92 21.19 20.92 21.08 92,291 +0.13(+0.63%)
Jun 23, 2017 21.16 21.23 20.92 20.95 43,732 -0.17(-0.82%)
Jun 22, 2017 21.39 21.39 21.03 21.12 130,781 -0.15(-0.71%)
Jun 21, 2017 21.49 21.50 21.26 21.27 141,893 -0.24(-1.11%)
Jun 20, 2017 21.61 21.67 21.49 21.51 95,246 -0.25(-1.14%)
Jun 19, 2017 21.69 21.91 21.69 21.76 48,008 +0.12(+0.57%)
Jun 16, 2017 21.87 21.87 21.54 21.63 64,249 -0.03(-0.15%)
Jun 15, 2017 21.80 21.90 21.64 21.67 77,733 -0.15(-0.68%)
Jun 14, 2017 21.69 21.84 21.36 21.82 72,400 +0.02(+0.08%)
Jun 13, 2017 21.78 21.95 21.74 21.80 58,971 +0.02(+0.11%)
Jun 12, 2017 21.81 21.93 21.61 21.77 54,193 +0.03(+0.15%)
Jun 09, 2017 21.43 21.81 21.43 21.74 69,668 +0.54(+2.53%)
Jun 08, 2017 20.86 21.41 20.80 21.20 50,138 +0.46(+2.23%)
Jun 07, 2017 20.74 20.81 20.58 20.74 181,546 +0.22(+1.09%)
Jun 06, 2017 20.50 20.62 20.37 20.52 68,580 -0.12(-0.56%)
Jun 05, 2017 20.55 20.86 20.55 20.64 40,560 +0.04(+0.20%)
Jun 02, 2017 20.63 20.76 20.48 20.59 137,084 -0.20(-0.95%)
Jun 01, 2017 20.64 20.80 20.43 20.79 59,603 +0.26(+1.25%)
May 31, 2017 20.69 20.69 20.31 20.54 59,933 -0.20(-0.95%)
May 30, 2017 20.83 20.85 20.61 20.73 87,396 -0.21(-0.98%)
May 26, 2017 21.02 21.08 20.94 20.94 86,216 -0.10(-0.47%)
May 25, 2017 21.17 21.22 20.99 21.04 86,539 -0.02(-0.08%)
May 24, 2017 21.04 21.18 20.96 21.06 75,395 -0.11(-0.51%)
May 23, 2017 20.77 21.27 20.77 21.16 77,969 +0.31(+1.49%)
May 22, 2017 20.80 20.95 20.70 20.85 77,239 +0.06(+0.29%)
May 19, 2017 20.62 20.96 20.62 20.79 155,062 +0.12(+0.60%)
May 18, 2017 20.36 20.77 20.36 20.67 118,792 +0.12(+0.56%)
May 17, 2017 20.90 20.98 20.40 20.55 176,118 -0.91(-4.23%)
May 16, 2017 21.40 21.47 21.28 21.46 231,764 +0.11(+0.50%)
May 15, 2017 21.07 21.36 21.07 21.35 107,076 +0.21(+0.97%)
May 12, 2017 21.20 21.20 20.90 21.15 118,910 -0.13(-0.62%)
May 11, 2017 21.31 21.38 21.06 21.28 103,563 -0.20(-0.92%)
May 10, 2017 21.48 21.48 21.30 21.48 297,650 +0.07(+0.35%)
May 09, 2017 21.53 21.69 21.30 21.40 78,685 -0.15(-0.69%)
May 08, 2017 21.41 21.58 21.41 21.55 112,618 +0.07(+0.35%)
May 05, 2017 21.82 21.82 21.34 21.48 193,250 -0.06(-0.27%)
May 04, 2017 21.74 21.74 21.44 21.53 223,132 +0.07(+0.31%)
May 03, 2017 21.19 21.47 21.05 21.47 98,830 +0.26(+1.21%)
May 02, 2017 21.45 21.45 21.08 21.21 150,946 -0.13(-0.62%)
May 01, 2017 21.02 21.44 21.02 21.34 341,538 +0.22(+1.05%)
Apr 28, 2017 21.51 21.51 21.10 21.12 148,349 -0.25(-1.16%)
Apr 27, 2017 21.52 21.55 21.19 21.37 273,452 -0.18(-0.84%)
Apr 26, 2017 21.49 21.72 21.32 21.55 369,414 +0.11(+0.50%)
Apr 25, 2017 21.61 21.61 21.41 21.44 600,441 +0.10(+0.46%)
Apr 24, 2017 21.28 21.53 21.26 21.34 149,894 +0.53(+2.54%)
Apr 21, 2017 20.91 21.03 20.72 20.82 216,366 -0.12(-0.59%)
Apr 20, 2017 20.61 20.99 20.61 20.94 157,135 +0.38(+1.85%)
Apr 19, 2017 20.53 20.80 20.48 20.56 219,441 +0.03(+0.16%)
Apr 18, 2017 20.50 20.72 20.32 20.53 416,822 -0.25(-1.19%)
Apr 17, 2017 20.67 20.78 20.31 20.78 245,717 +0.40(+1.94%)
Apr 13, 2017 20.83 20.88 20.38 20.38 224,672 -0.35(-1.67%)
Apr 12, 2017 21.11 21.11 20.68 20.73 207,900 -0.28(-1.33%)
Apr 11, 2017 20.88 21.01 20.68 21.01 270,753 +0.00(+0.00%)
Apr 10, 2017 21.08 21.27 20.89 21.01 518,899 -0.12(-0.55%)
Apr 07, 2017 20.96 21.25 20.96 21.12 174,111 -0.11(-0.50%)
Apr 06, 2017 21.25 21.31 20.87 21.23 186,346 +0.21(+0.98%)
Apr 05, 2017 21.44 21.62 21.02 21.02 212,821 -0.27(-1.28%)
Apr 04, 2017 21.30 21.38 21.18 21.30 532,360 -0.03(-0.15%)
Apr 03, 2017 21.48 21.48 21.05 21.33 472,202 -0.09(-0.42%)
Mar 31, 2017 21.83 21.83 21.39 21.42 948,682 -0.26(-1.18%)
Mar 30, 2017 21.56 21.73 21.23 21.67 958,264 +0.48(+2.26%)
Mar 29, 2017 21.39 21.39 21.12 21.20 846,600 -0.14(-0.66%)
Mar 28, 2017 20.98 21.44 20.97 21.34 502,749 +0.36(+1.73%)
Mar 27, 2017 20.71 21.00 20.40 20.97 1,415,121 -0.14(-0.66%)
Mar 24, 2017 21.20 21.26 20.90 21.11 38,385,640 +0.05(+0.23%)
Mar 23, 2017 21.02 21.39 20.88 21.06 3,547,939 +0.06(+0.30%)
Mar 22, 2017 20.78 21.17 20.45 21.00 7,462,970 +0.02(+0.08%)
Mar 21, 2017 22.09 22.09 20.97 20.98 455,396 -1.01(-4.61%)
Mar 20, 2017 22.31 22.31 22.00 22.00 173,547 -0.29(-1.29%)
Mar 17, 2017 22.67 22.67 22.16 22.29 34,486 -0.15(-0.66%)
Mar 16, 2017 22.47 22.59 22.38 22.44 27,464 +0.12(+0.52%)
Mar 15, 2017 22.62 22.72 22.26 22.32 558,031 -0.18(-0.81%)
Mar 14, 2017 22.48 22.53 22.20 22.50 283,638 -0.03(-0.15%)
Mar 13, 2017 22.49 22.68 22.49 22.53 68,483 -0.02(-0.11%)
Mar 10, 2017 22.86 22.86 22.35 22.56 406,733 -0.11(-0.47%)
Mar 09, 2017 22.68 22.88 22.65 22.67 65,227 +0.02(+0.11%)
Mar 08, 2017 23.05 23.05 22.64 22.64 181,616 -0.05(-0.23%)
Mar 07, 2017 22.95 22.95 22.65 22.69 30,259 -0.11(-0.47%)
Mar 06, 2017 22.76 22.85 22.59 22.80 20,896 -0.14(-0.62%)
Mar 03, 2017 22.93 22.99 22.81 22.94 15,203 +0.15(+0.68%)
Mar 02, 2017 23.38 23.38 22.79 22.79 86,370 -0.59(-2.50%)
Mar 01, 2017 22.96 23.49 22.96 23.38 26,309 +0.79(+3.51%)
Feb 28, 2017 22.59 22.62 22.46 22.58 9,797 -0.10(-0.44%)
Feb 27, 2017 22.57 22.72 22.56 22.68 37,009 +0.26(+1.14%)
Feb 24, 2017 22.50 22.51 22.37 22.43 14,069 -0.26(-1.13%)
Feb 23, 2017 22.71 22.72 22.47 22.68 14,124 -0.02(-0.07%)
Feb 22, 2017 22.67 22.77 22.62 22.70 26,936 -0.03(-0.15%)
Feb 21, 2017 22.67 22.78 22.61 22.73 30,006 +0.15(+0.66%)
Feb 17, 2017 22.58 22.58 22.58 0 -0.14(-0.62%)
Feb 16, 2017 22.90 22.90 22.55 22.72 106,843 -0.05(-0.22%)
Feb 15, 2017 22.86 22.86 22.58 22.77 37,364 +0.17(+0.77%)
Feb 14, 2017 22.20 22.63 22.20 22.60 23,435 +0.41(+1.86%)
Feb 13, 2017 22.29 22.35 22.19 22.19 29,880 +0.26(+1.17%)
Feb 10, 2017 22.12 22.18 21.84 21.93 30,205 +0.05(+0.23%)
Feb 09, 2017 21.66 21.94 21.57 21.88 31,703 +0.38(+1.76%)
Feb 08, 2017 21.93 21.93 21.36 21.50 41,924 -0.25(-1.14%)
Feb 07, 2017 22.16 22.16 21.69 21.75 20,067 -0.08(-0.38%)
Feb 06, 2017 21.83 22.01 21.83 21.83 52,922 -0.12(-0.56%)
Feb 03, 2017 21.64 21.97 21.61 21.96 25,693 +0.55(+2.58%)
Feb 02, 2017 21.35 21.50 21.32 21.40 13,096 -0.21(-0.99%)
Feb 01, 2017 22.02 22.02 21.59 21.62 20,036 +0.06(+0.27%)
Jan 31, 2017 21.80 21.80 21.50 21.56 18,370 -0.13(-0.61%)
Jan 30, 2017 21.72 21.72 21.54 21.69 5,996 -0.22(-1.02%)
Jan 27, 2017 21.94 22.01 21.91 21.92 27,232 -0.12(-0.56%)
Jan 26, 2017 21.97 22.11 21.92 22.04 21,352 +0.09(+0.41%)
Jan 25, 2017 21.83 21.97 21.69 21.95 25,118 +0.44(+2.03%)
Jan 24, 2017 21.40 21.55 21.20 21.51 106,327 +0.31(+1.48%)
Jan 23, 2017 21.22 21.24 21.03 21.20 18,836 -0.02(-0.12%)
Jan 20, 2017 21.44 21.44 21.12 21.22 23,975 +0.20(+0.94%)
Jan 19, 2017 21.37 21.38 20.97 21.03 13,220 -0.14(-0.66%)
Jan 18, 2017 21.07 21.17 20.91 21.17 17,232 +0.28(+1.34%)
Jan 17, 2017 21.31 21.31 20.87 20.89 23,914 -0.88(-4.05%)
Jan 13, 2017 21.77 21.77 21.77 0 +0.22(+1.03%)
Jan 12, 2017 21.72 21.72 21.31 21.54 18,721 -0.21(-0.95%)
Jan 11, 2017 22.01 22.01 21.50 21.75 55,545 +0.07(+0.30%)
Jan 10, 2017 21.61 21.73 21.51 21.68 24,922 +0.16(+0.77%)
Jan 09, 2017 21.61 21.61 21.40 21.52 10,219 -0.14(-0.65%)
Jan 06, 2017 22.20 22.20 21.58 21.66 14,519 +0.16(+0.73%)
Jan 05, 2017 21.94 22.15 21.36 21.50 20,625 -0.35(-1.62%)
Jan 04, 2017 21.77 21.89 21.69 21.86 12,346 +0.35(+1.62%)
Jan 03, 2017 21.85 21.90 21.47 21.51 40,080 +0.07(+0.34%)
Dec 30, 2016 21.44 21.44 21.44 0 +0.10(+0.46%)
Dec 29, 2016 22.08 22.08 21.34 21.34 6,647 -0.26(-1.22%)
Dec 28, 2016 21.80 21.80 21.59 21.60 22,167 -0.25(-1.13%)
Dec 27, 2016 21.81 21.86 21.79 21.85 40,623 +0.09(+0.42%)
Dec 23, 2016 21.76 21.76 21.76 0 +0.06(+0.27%)
Dec 22, 2016 21.94 21.94 21.63 21.70 6,386 +0.00(+0.01%)
Dec 21, 2016 21.67 21.74 21.64 21.70 7,890 -0.05(-0.25%)
Dec 20, 2016 21.63 21.77 21.63 21.75 7,843 +0.40(+1.87%)
Dec 19, 2016 21.25 21.40 21.19 21.35 8,565 +0.07(+0.31%)
Dec 16, 2016 21.50 21.63 21.29 21.29 7,967 -0.26(-1.22%)
Dec 15, 2016 21.54 21.62 21.49 21.55 15,970 +0.22(+1.05%)
Dec 14, 2016 21.80 21.80 21.10 21.33 5,357 +0.01(+0.03%)
Dec 13, 2016 21.95 21.95 21.11 21.32 13,576 +0.05(+0.23%)
Dec 12, 2016 21.52 21.58 21.22 21.27 7,306 -0.30(-1.41%)
Dec 09, 2016 21.45 21.60 21.41 21.58 14,447 -0.04(-0.19%)
Dec 08, 2016 21.37 21.68 21.36 21.62 10,013 +0.33(+1.55%)
Dec 07, 2016 21.47 21.47 20.97 21.29 7,036 +0.23(+1.08%)
Dec 06, 2016 21.32 21.32 20.77 21.06 8,227 +0.38(+1.81%)
Dec 05, 2016 20.76 20.79 20.68 20.68 4,352 +0.16(+0.79%)
Dec 02, 2016 20.44 20.61 20.44 20.52 3,564 -0.17(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.