Indicators

Biomerica Inc (NQ: BMRA )

0.6653 +0.0583 (+9.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.620	3.720	3.600	3.650	93,727	-0.01(-0.27%)
May 27, 2021	3.460	3.705	3.460	3.660	103,271	+0.15(+4.27%)
May 26, 2021	3.540	3.540	3.420	3.510	107,314	+0.05(+1.45%)
May 25, 2021	3.560	3.579	3.460	3.460	49,142	-0.14(-3.89%)
May 24, 2021	3.810	3.810	3.510	3.600	91,997	-0.16(-4.26%)
May 21, 2021	3.670	3.820	3.560	3.760	118,767	+0.11(+3.01%)
May 20, 2021	3.610	3.670	3.570	3.650	75,275	-0.02(-0.54%)
May 19, 2021	3.510	3.700	3.430	3.670	77,383	+0.06(+1.66%)
May 18, 2021	3.410	3.720	3.410	3.610	152,431	+0.18(+5.25%)
May 17, 2021	3.460	3.480	3.370	3.430	166,540	-0.12(-3.38%)
May 14, 2021	3.550	3.650	3.500	3.550	121,844	-0.05(-1.39%)
May 13, 2021	3.810	3.879	3.330	3.600	525,038	-0.18(-4.76%)
May 12, 2021	3.960	4.170	3.660	3.780	3,930,796	+0.37(+10.85%)
May 11, 2021	4.590	4.650	3.300	3.410	5,317,508	-0.71(-17.23%)
May 10, 2021	4.330	4.330	4.110	4.120	79,960	-0.28(-6.36%)
May 07, 2021	4.360	4.490	4.320	4.400	18,447	+0.06(+1.38%)
May 06, 2021	4.520	4.520	4.200	4.340	120,698	-0.18(-3.98%)
May 05, 2021	4.500	4.650	4.440	4.520	44,688	+0.09(+2.03%)
May 04, 2021	4.600	4.600	4.380	4.430	58,808	-0.26(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.