Indicators

Biomerica Inc (NQ: BMRA )

0.5600 -0.0400 (-6.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.600	2.770	2.480	2.770	36,459	+0.13(+4.92%)
Jan 30, 2017	2.634	2.650	2.600	2.640	7,077	-0.11(-4.00%)
Jan 27, 2017	2.750	2.804	2.640	2.750	29,221	-0.07(-2.48%)
Jan 26, 2017	2.900	2.900	2.650	2.820	24,323	-0.01(-0.35%)
Jan 25, 2017	2.480	2.873	2.480	2.830	51,471	+0.40(+16.46%)
Jan 24, 2017	2.460	2.830	2.380	2.430	41,481	-0.02(-0.82%)
Jan 23, 2017	2.460	2.700	2.410	2.450	11,084	-0.12(-4.67%)
Jan 20, 2017	2.370	2.570	2.370	2.570	24,355	+0.20(+8.44%)
Jan 19, 2017	2.330	2.462	2.310	2.370	26,263	+0.05(+2.16%)
Jan 18, 2017	2.400	2.850	2.290	2.320	35,868	-0.05(-2.11%)
Jan 17, 2017	2.410	2.410	2.290	2.370	20,455	+0.07(+3.04%)
Jan 13, 2017		2.300	2.300	2.300	0	+0.13(+5.99%)
Jan 12, 2017	2.230	2.340	2.170	2.170	11,370	-0.04(-1.81%)
Jan 11, 2017	2.240	2.330	2.210	2.210	22,754	-0.05(-2.21%)
Jan 10, 2017	2.400	2.410	2.210	2.260	20,267	-0.19(-7.76%)
Jan 09, 2017	2.340	2.450	2.300	2.450	6,741	+0.07(+2.94%)
Jan 06, 2017	2.150	2.380	2.150	2.380	28,806	+0.23(+10.70%)
Jan 05, 2017	2.100	2.730	2.100	2.150	62,189	-0.02(-0.92%)
Jan 04, 2017	2.230	2.260	2.130	2.170	26,079	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.