Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.6653 +0.0583 (+9.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.890 2.980 2.810 2.810 11,100 -0.06(-2.23%)
Nov 29, 2018 2.950 3.015 2.810 2.874 5,861 -0.06(-1.90%)
Nov 28, 2018 3.040 3.230 2.868 2.930 114,374 +0.01(+0.34%)
Nov 27, 2018 2.900 2.957 2.900 2.920 841 -0.02(-0.68%)
Nov 26, 2018 2.900 2.950 2.900 2.940 2,245 +0.10(+3.52%)
Nov 23, 2018 2.910 2.920 2.840 2.840 3,300 -0.13(-4.45%)
Nov 21, 2018 2.972 2.972 2.972 0 +0.03(+1.10%)
Nov 20, 2018 2.950 3.005 2.900 2.940 63,386 +0.00(+0.00%)
Nov 19, 2018 2.906 3.000 2.906 2.940 4,874 -0.01(-0.34%)
Nov 16, 2018 2.970 2.970 2.910 2.950 4,300 +0.02(+0.69%)
Nov 15, 2018 2.954 2.960 2.900 2.930 4,873 -0.02(-0.59%)
Nov 14, 2018 2.900 2.947 2.900 2.947 1,332 +0.05(+1.63%)
Nov 13, 2018 2.800 2.970 2.792 2.900 11,455 +0.10(+3.57%)
Nov 12, 2018 3.050 3.050 2.790 2.800 10,932 -0.26(-8.50%)
Nov 09, 2018 2.840 3.060 2.840 3.060 115,100 +0.23(+8.13%)
Nov 08, 2018 2.760 2.990 2.760 2.830 20,530 -0.03(-0.99%)
Nov 07, 2018 2.749 3.000 2.650 2.858 107,294 +0.27(+10.36%)
Nov 06, 2018 2.670 2.703 2.570 2.590 17,097 -0.07(-2.63%)
Nov 05, 2018 2.800 2.800 2.660 2.660 14,513 +0.01(+0.38%)
Nov 02, 2018 2.750 2.750 2.510 2.650 8,500 -0.08(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.