Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.6653 +0.0583 (+9.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.200 3.440 3.200 3.440 26,531 +0.31(+9.90%)
Nov 29, 2017 3.100 3.150 3.100 3.130 4,079 +0.01(+0.32%)
Nov 28, 2017 3.230 3.239 3.111 3.120 9,266 -0.14(-4.29%)
Nov 27, 2017 3.380 3.550 3.255 3.260 10,787 -0.15(-4.40%)
Nov 24, 2017 3.410 3.410 3.410 3.410 334 -0.07(-2.11%)
Nov 22, 2017 3.555 3.555 3.483 3.483 1,426 -0.08(-2.15%)
Nov 21, 2017 3.708 3.708 3.560 3.560 4,300 +0.08(+2.35%)
Nov 20, 2017 3.400 3.512 3.400 3.478 3,273 -0.10(-2.84%)
Nov 17, 2017 3.470 3.582 3.370 3.580 4,656 +0.08(+2.29%)
Nov 16, 2017 3.360 3.523 3.360 3.500 8,496 +0.06(+1.74%)
Nov 15, 2017 3.600 3.750 3.330 3.440 6,212 -0.08(-2.27%)
Nov 14, 2017 3.290 3.540 3.290 3.520 11,979 +0.12(+3.53%)
Nov 13, 2017 3.321 3.400 3.320 3.400 2,878 +0.00(+0.00%)
Nov 10, 2017 3.420 3.470 3.309 3.400 15,175 -0.03(-0.87%)
Nov 09, 2017 3.284 3.570 3.090 3.430 18,894 +0.00(+0.00%)
Nov 08, 2017 3.640 3.640 3.290 3.430 21,738 -0.06(-1.72%)
Nov 07, 2017 3.390 3.670 3.300 3.490 62,878 +0.25(+7.72%)
Nov 06, 2017 3.500 3.850 3.170 3.240 49,153 -0.10(-2.99%)
Nov 03, 2017 3.160 3.463 2.940 3.340 48,526 +0.23(+7.40%)
Nov 02, 2017 2.950 3.180 2.950 3.110 35,098 +0.18(+6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.