Indicators

Biomerica Inc (NQ: BMRA )

0.6653 +0.0583 (+9.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.900	4.300		4.260	82,495	+0.32(+8.12%)
Jan 28, 2022	3.920	4.061	3.870	3.940	90,614	-0.02(-0.51%)
Jan 27, 2022	4.140	4.300	3.770	3.960	157,563	+0.01(+0.25%)
Jan 26, 2022	4.210	4.299	3.930	3.950	88,345	-0.30(-7.06%)
Jan 25, 2022	4.060	4.280	4.060	4.250	33,410	+0.10(+2.41%)
Jan 24, 2022	4.230	4.320	3.830	4.150	147,668	-0.22(-5.03%)
Jan 21, 2022	4.360	4.520	4.180	4.370	152,566	-0.22(-4.79%)
Jan 20, 2022	4.550	4.700	4.410	4.590	115,334	-0.01(-0.22%)
Jan 19, 2022	4.600	4.683	4.450	4.600	113,839	+0.09(+2.00%)
Jan 18, 2022	4.360	4.630	4.260	4.510	121,486	+0.12(+2.73%)
Jan 14, 2022				4.390	0	+0.23(+5.53%)
Jan 13, 2022	4.330	4.500	4.030	4.160	234,261	-0.34(-7.56%)
Jan 12, 2022	4.450	4.540	4.340	4.500	135,168	+0.00(+0.00%)
Jan 11, 2022	4.420	4.535	4.310	4.500	66,474	+0.19(+4.41%)
Jan 10, 2022	4.200	4.400	4.055	4.310	92,144	+0.13(+3.11%)
Jan 07, 2022	4.360	4.451	4.150	4.180	57,969	-0.16(-3.69%)
Jan 06, 2022	4.140	4.450	3.910	4.340	151,058	+0.20(+4.83%)
Jan 05, 2022	4.120	4.220	4.010	4.140	82,214	-0.01(-0.24%)
Jan 04, 2022	4.230	4.250	4.020	4.150	55,758	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.