Indicators

Range Cancer Therapeutics Index (NQ: CNCR )

14.39 +0.44 (+3.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.00	24.39	23.71	24.39	26,063	+0.65(+2.75%)
May 28, 2020	24.30	24.59	23.72	23.74	14,471	-0.34(-1.42%)
May 27, 2020	24.40	24.40	23.31	24.08	31,220	-0.49(-2.00%)
May 26, 2020	25.78	25.78	24.51	24.58	39,613	-0.70(-2.77%)
May 22, 2020	25.17	25.42	24.95	25.28	12,814	+0.25(+0.99%)
May 21, 2020	25.00	25.06	24.42	25.03	37,136	-0.07(-0.27%)
May 20, 2020	24.35	25.10	24.29	25.10	32,842	+0.79(+3.23%)
May 19, 2020	25.14	25.29	24.31	24.31	83,799	-0.90(-3.58%)
May 18, 2020	25.44	25.44	24.83	25.21	42,234	+1.22(+5.07%)
May 15, 2020	22.98	24.04	22.98	24.00	30,082	+0.86(+3.72%)
May 14, 2020	22.56	23.20	22.55	23.14	26,213	+0.44(+1.95%)
May 13, 2020	23.19	23.39	22.04	22.69	22,323	-0.36(-1.54%)
May 12, 2020	23.68	24.03	23.05	23.05	44,759	-0.56(-2.38%)
May 11, 2020	22.53	23.73	22.53	23.61	15,367	+0.96(+4.23%)
May 08, 2020	22.12	22.88	22.12	22.65	25,629	+0.58(+2.62%)
May 07, 2020	21.98	22.07	21.64	22.07	9,216	+0.65(+3.02%)
May 06, 2020	21.26	21.43	21.26	21.43	5,111	+0.12(+0.58%)
May 05, 2020	21.56	21.68	21.30	21.30	3,640	+0.60(+2.90%)
May 04, 2020	20.02	20.83	20.02	20.70	4,424	+0.40(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.