Skip to main content

Range Cancer Therapeutics Index (NQ: CNCR )

16.62 +0.17 (+1.03%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 19.86 19.93 19.86 19.87 2,440 +0.11(+0.55%)
Jul 30, 2019 19.74 19.80 19.74 19.76 2,722 -0.00(-0.00%)
Jul 29, 2019 19.69 19.76 19.57 19.76 9,745 +0.03(+0.14%)
Jul 26, 2019 19.20 19.73 19.20 19.73 9,991 +0.39(+2.03%)
Jul 25, 2019 19.50 19.50 19.34 19.34 2,148 -0.09(-0.48%)
Jul 24, 2019 19.38 19.50 19.34 19.43 3,236 -0.03(-0.17%)
Jul 23, 2019 19.58 19.58 19.45 19.47 4,380 -0.11(-0.58%)
Jul 22, 2019 19.47 19.75 19.47 19.58 9,858 -0.04(-0.18%)
Jul 19, 2019 19.68 19.68 19.62 19.62 1,194 -0.21(-1.05%)
Jul 18, 2019 19.65 19.82 19.65 19.82 4,619 +0.16(+0.83%)
Jul 17, 2019 19.47 19.75 19.47 19.66 12,144 +0.25(+1.28%)
Jul 16, 2019 19.45 19.48 19.41 19.41 8,992 -0.15(-0.79%)
Jul 15, 2019 19.63 19.64 19.45 19.57 6,021 +0.17(+0.89%)
Jul 12, 2019 19.34 19.55 19.33 19.39 7,058 -0.07(-0.38%)
Jul 11, 2019 19.88 19.88 19.31 19.47 11,722 -0.21(-1.07%)
Jul 10, 2019 19.77 19.85 19.49 19.68 147,165 +0.05(+0.23%)
Jul 09, 2019 19.35 19.75 19.35 19.63 8,072 +0.23(+1.19%)
Jul 08, 2019 19.64 19.75 19.36 19.40 6,626 -0.34(-1.73%)
Jul 05, 2019 19.94 20.02 19.74 19.74 7,493 -0.18(-0.92%)
Jul 03, 2019 19.58 19.93 19.58 19.93 7,601 +0.38(+1.93%)
Jul 02, 2019 19.59 19.59 19.41 19.55 7,681 -0.11(-0.56%)
Jul 01, 2019 19.53 19.69 19.51 19.66 13,280 +0.22(+1.14%)
Jun 28, 2019 19.14 19.44 19.14 19.44 6,407 +0.30(+1.59%)
Jun 27, 2019 18.71 19.17 18.71 19.13 9,605 +0.45(+2.40%)
Jun 26, 2019 18.97 18.98 18.68 18.69 9,972 -0.38(-1.97%)
Jun 25, 2019 18.73 19.19 18.73 19.06 11,964 +0.22(+1.18%)
Jun 24, 2019 19.24 19.24 18.84 18.84 5,562 -0.48(-2.48%)
Jun 21, 2019 19.01 19.35 19.01 19.32 11,077 +0.04(+0.21%)
Jun 20, 2019 19.43 19.69 19.27 19.28 8,257 -0.02(-0.11%)
Jun 19, 2019 19.50 19.50 19.19 19.30 8,455 -0.01(-0.05%)
Jun 18, 2019 19.00 19.35 19.00 19.31 23,001 +0.38(+1.99%)
Jun 17, 2019 18.42 18.99 18.42 18.93 11,885 +0.57(+3.11%)
Jun 14, 2019 18.50 18.58 18.36 18.36 5,212 -0.22(-1.19%)
Jun 13, 2019 18.31 18.58 18.31 18.58 5,774 +0.25(+1.38%)
Jun 12, 2019 18.20 18.35 18.20 18.33 10,277 -0.03(-0.17%)
Jun 11, 2019 18.69 18.69 18.23 18.36 6,101 -0.32(-1.73%)
Jun 10, 2019 18.63 18.71 18.63 18.68 4,140 +0.14(+0.77%)
Jun 07, 2019 18.37 18.54 18.20 18.54 6,081 +0.24(+1.29%)
Jun 06, 2019 18.42 18.42 18.19 18.31 11,577 -0.19(-1.01%)
Jun 05, 2019 18.50 18.50 18.39 18.49 2,501 -0.06(-0.33%)
Jun 04, 2019 18.79 18.79 18.54 18.55 5,136 +0.04(+0.24%)
Jun 03, 2019 17.98 18.59 17.98 18.51 12,521 +0.68(+3.80%)
May 31, 2019 18.06 18.16 17.83 17.83 15,638 -0.50(-2.74%)
May 30, 2019 18.50 18.52 18.26 18.33 7,514 -0.12(-0.65%)
May 29, 2019 18.45 18.45 18.34 18.45 2,124 -0.22(-1.20%)
May 28, 2019 19.14 19.14 18.68 18.68 7,635 -0.29(-1.53%)
May 24, 2019 18.89 19.06 18.89 18.97 5,429 +0.14(+0.77%)
May 23, 2019 18.76 18.82 18.66 18.82 5,898 -0.21(-1.09%)
May 22, 2019 19.06 19.12 18.90 19.03 4,772 -0.04(-0.19%)
May 21, 2019 18.78 19.07 18.77 19.07 7,889 +0.44(+2.38%)
May 20, 2019 18.65 18.68 18.57 18.62 3,680 -0.17(-0.93%)
May 17, 2019 18.66 18.83 18.65 18.80 6,298 -0.11(-0.56%)
May 16, 2019 18.86 19.10 18.86 18.90 15,357 +0.59(+3.22%)
May 15, 2019 18.07 18.36 18.07 18.32 3,676 +0.01(+0.07%)
May 14, 2019 18.05 18.41 18.05 18.30 11,461 +0.29(+1.62%)
May 13, 2019 18.65 18.65 18.01 18.01 19,933 -0.96(-5.05%)
May 10, 2019 18.84 18.97 18.75 18.97 8,470 +0.20(+1.04%)
May 09, 2019 18.70 18.82 18.35 18.77 3,546 -0.10(-0.55%)
May 08, 2019 18.96 19.07 18.88 18.88 5,930 +0.05(+0.28%)
May 07, 2019 19.28 19.32 18.82 18.82 18,916 -0.58(-2.98%)
May 06, 2019 18.74 19.40 18.74 19.40 16,633 +0.16(+0.81%)
May 03, 2019 19.02 19.25 19.01 19.25 12,923 +0.32(+1.70%)
May 02, 2019 18.73 18.92 18.61 18.92 8,144 +0.06(+0.34%)
May 01, 2019 18.84 18.88 18.83 18.86 3,284 -0.00(-0.00%)
Apr 30, 2019 19.01 19.01 18.72 18.86 6,912 -0.21(-1.12%)
Apr 29, 2019 18.99 19.22 18.99 19.07 2,365 +0.15(+0.77%)
Apr 26, 2019 18.92 18.93 18.68 18.93 10,859 +0.08(+0.43%)
Apr 25, 2019 18.51 18.85 18.49 18.85 12,812 +0.28(+1.52%)
Apr 24, 2019 18.40 18.70 18.40 18.56 2,919 -0.13(-0.71%)
Apr 23, 2019 18.27 18.77 18.27 18.70 10,970 +0.43(+2.36%)
Apr 22, 2019 18.22 18.38 18.16 18.26 13,428 -0.01(-0.05%)
Apr 18, 2019 18.66 18.66 17.98 18.27 25,195 -0.20(-1.06%)
Apr 17, 2019 19.10 19.10 18.36 18.47 21,147 -0.74(-3.83%)
Apr 16, 2019 19.39 19.43 19.21 19.21 2,793 -0.15(-0.78%)
Apr 15, 2019 19.38 19.44 19.25 19.36 4,801 -0.05(-0.24%)
Apr 12, 2019 19.69 19.73 19.35 19.40 12,380 -0.27(-1.35%)
Apr 11, 2019 20.11 20.12 19.66 19.67 15,279 -0.42(-2.11%)
Apr 10, 2019 20.03 20.16 20.03 20.09 3,917 +0.06(+0.32%)
Apr 09, 2019 20.28 20.40 20.03 20.03 7,023 -0.49(-2.41%)
Apr 08, 2019 20.49 20.55 20.39 20.52 5,920 -0.07(-0.33%)
Apr 05, 2019 20.25 20.59 20.25 20.59 10,859 +0.46(+2.31%)
Apr 04, 2019 20.26 20.30 20.12 20.12 8,466 -0.05(-0.25%)
Apr 03, 2019 19.79 20.20 19.79 20.18 12,383 +0.40(+2.00%)
Apr 02, 2019 19.44 19.78 19.44 19.78 3,916 +0.28(+1.42%)
Apr 01, 2019 19.51 19.59 19.45 19.50 8,157 +0.15(+0.76%)
Mar 29, 2019 18.96 19.36 18.96 19.36 5,538 +0.41(+2.14%)
Mar 28, 2019 18.97 18.97 18.89 18.95 33,573 +0.03(+0.16%)
Mar 27, 2019 19.13 19.13 18.82 18.92 4,943 -0.18(-0.93%)
Mar 26, 2019 19.16 19.17 19.03 19.10 5,507 +0.22(+1.15%)
Mar 25, 2019 18.72 18.88 18.54 18.88 10,341 +0.00(+0.02%)
Mar 22, 2019 19.39 19.39 18.88 18.88 7,276 -0.76(-3.88%)
Mar 21, 2019 19.40 19.64 19.25 19.64 3,668 +0.08(+0.43%)
Mar 20, 2019 19.62 19.62 19.36 19.56 14,081 -0.01(-0.06%)
Mar 19, 2019 19.73 19.73 19.57 19.57 4,057 -0.18(-0.92%)
Mar 18, 2019 19.74 19.97 19.59 19.75 6,171 +0.05(+0.27%)
Mar 15, 2019 19.54 19.75 19.47 19.70 11,294 +0.25(+1.26%)
Mar 14, 2019 19.59 19.72 19.45 19.45 5,135 -0.14(-0.74%)
Mar 13, 2019 19.35 19.59 19.32 19.59 4,393 +0.25(+1.31%)
Mar 12, 2019 19.28 19.47 19.23 19.34 5,440 +0.21(+1.08%)
Mar 11, 2019 18.79 19.13 18.79 19.13 14,301 +0.37(+2.00%)
Mar 08, 2019 18.75 18.81 18.65 18.76 7,167 -0.28(-1.48%)
Mar 07, 2019 19.08 19.26 19.00 19.04 13,531 -0.24(-1.27%)
Mar 06, 2019 19.55 19.60 19.27 19.29 11,014 -0.86(-4.27%)
Mar 05, 2019 20.17 20.37 19.99 20.15 7,942 +0.03(+0.14%)
Mar 04, 2019 20.50 20.50 19.77 20.12 10,902 -0.19(-0.95%)
Mar 01, 2019 19.94 20.33 19.94 20.31 17,701 +0.30(+1.51%)
Feb 28, 2019 20.29 20.29 19.77 20.01 21,238 -0.36(-1.74%)
Feb 27, 2019 20.05 20.45 20.05 20.37 3,736 -0.05(-0.23%)
Feb 26, 2019 20.67 20.67 20.30 20.41 7,013 -0.33(-1.60%)
Feb 25, 2019 20.18 20.75 20.18 20.75 9,036 +0.79(+3.97%)
Feb 22, 2019 19.88 20.04 19.83 19.95 3,257 +0.05(+0.27%)
Feb 21, 2019 20.06 20.06 19.82 19.90 13,315 -0.31(-1.53%)
Feb 20, 2019 20.24 20.37 20.12 20.21 9,513 -0.16(-0.78%)
Feb 19, 2019 20.27 20.53 20.27 20.37 20,783 -0.01(-0.05%)
Feb 15, 2019 20.07 20.39 20.07 20.38 11,945 +0.32(+1.61%)
Feb 14, 2019 20.01 20.07 20.01 20.06 3,416 +0.16(+0.79%)
Feb 13, 2019 19.98 20.17 19.90 19.90 29,602 -0.01(-0.05%)
Feb 12, 2019 19.85 19.91 19.73 19.91 9,374 +0.17(+0.84%)
Feb 11, 2019 19.61 19.85 19.61 19.74 5,699 +0.15(+0.75%)
Feb 08, 2019 19.53 19.63 19.41 19.59 2,063 -0.04(-0.23%)
Feb 07, 2019 20.07 20.07 19.58 19.64 11,098 -0.59(-2.92%)
Feb 06, 2019 19.92 20.24 19.92 20.23 15,615 +0.90(+4.67%)
Feb 05, 2019 19.44 19.64 19.20 19.33 3,612 +0.01(+0.05%)
Feb 04, 2019 19.31 19.38 19.20 19.32 5,045 +0.11(+0.57%)
Feb 01, 2019 19.10 19.34 19.06 19.21 18,136 +0.18(+0.95%)
Jan 31, 2019 18.69 19.09 18.69 19.03 13,534 +0.47(+2.55%)
Jan 30, 2019 18.34 18.59 18.24 18.55 5,503 +0.23(+1.28%)
Jan 29, 2019 18.29 18.35 18.24 18.32 4,261 +0.07(+0.38%)
Jan 28, 2019 18.65 18.65 18.23 18.25 11,246 -0.48(-2.58%)
Jan 25, 2019 18.56 18.73 18.35 18.73 6,407 +0.42(+2.29%)
Jan 24, 2019 18.42 18.42 18.21 18.32 13,351 -0.06(-0.32%)
Jan 23, 2019 18.63 18.66 18.21 18.37 13,378 -0.21(-1.11%)
Jan 22, 2019 19.16 19.16 18.55 18.58 12,561 -0.61(-3.16%)
Jan 18, 2019 19.19 19.28 19.04 19.19 9,230 -0.05(-0.26%)
Jan 17, 2019 19.08 19.31 19.08 19.24 8,648 -0.04(-0.19%)
Jan 16, 2019 19.31 19.52 19.20 19.27 12,491 -0.01(-0.05%)
Jan 15, 2019 18.91 19.29 18.91 19.28 4,621 +0.35(+1.85%)
Jan 14, 2019 19.13 19.16 18.88 18.93 5,894 -0.44(-2.28%)
Jan 11, 2019 19.36 19.48 19.32 19.37 2,606 +0.01(+0.07%)
Jan 10, 2019 19.06 19.36 18.85 19.36 19,009 +0.27(+1.43%)
Jan 09, 2019 19.15 19.24 19.09 19.09 12,543 +0.02(+0.08%)
Jan 08, 2019 19.16 19.16 18.52 19.07 17,282 +0.47(+2.53%)
Jan 07, 2019 18.14 18.71 18.14 18.60 173,617 +0.67(+3.75%)
Jan 04, 2019 17.44 17.97 17.41 17.93 4,452 +0.92(+5.41%)
Jan 03, 2019 17.40 17.40 16.94 17.01 4,181 -0.47(-2.69%)
Jan 02, 2019 17.18 17.52 17.15 17.48 2,799 +0.10(+0.58%)
Dec 31, 2018 17.04 17.39 17.04 17.38 69,069 +0.46(+2.72%)
Dec 28, 2018 16.74 17.26 16.72 16.92 36,272 +0.19(+1.16%)
Dec 27, 2018 16.42 16.72 16.14 16.72 57,471 +0.11(+0.67%)
Dec 26, 2018 16.02 16.62 15.87 16.61 31,746 +0.62(+3.86%)
Dec 24, 2018 15.70 15.99 15.53 15.99 16,615 +0.15(+0.93%)
Dec 21, 2018 16.52 16.57 15.80 15.85 20,742 -0.61(-3.69%)
Dec 20, 2018 16.90 17.04 16.34 16.45 48,790 -0.55(-3.25%)
Dec 19, 2018 17.54 17.82 16.77 17.01 36,791 -0.56(-3.18%)
Dec 18, 2018 18.37 18.37 17.35 17.57 24,908 -0.39(-2.18%)
Dec 17, 2018 18.44 18.66 17.90 17.96 15,439 -0.67(-3.58%)
Dec 14, 2018 18.83 18.92 18.62 18.62 9,991 -0.42(-2.20%)
Dec 13, 2018 19.43 19.43 18.98 19.04 12,588 -0.29(-1.53%)
Dec 12, 2018 19.34 19.64 19.34 19.34 9,166 +0.20(+1.02%)
Dec 11, 2018 19.23 19.33 18.90 19.14 15,668 -0.01(-0.05%)
Dec 10, 2018 19.05 19.15 18.61 19.15 29,894 +0.13(+0.67%)
Dec 07, 2018 19.28 19.28 19.00 19.02 7,058 -0.26(-1.34%)
Dec 06, 2018 18.90 19.35 18.90 19.28 9,905 -0.18(-0.90%)
Dec 04, 2018 20.25 20.53 19.46 19.46 25,520 -0.74(-3.65%)
Dec 03, 2018 19.88 20.19 19.88 20.19 13,258 +0.43(+2.19%)
Nov 30, 2018 19.54 19.82 19.54 19.76 9,665 +0.29(+1.51%)
Nov 29, 2018 19.46 19.74 19.46 19.47 10,477 +0.04(+0.19%)
Nov 28, 2018 19.03 19.43 18.93 19.43 9,470 +0.50(+2.63%)
Nov 27, 2018 19.13 19.13 18.92 18.93 5,972 -0.22(-1.15%)
Nov 26, 2018 19.00 19.32 18.95 19.15 14,107 +0.12(+0.60%)
Nov 23, 2018 18.88 19.12 18.88 19.04 2,823 +0.28(+1.50%)
Nov 21, 2018 18.76 18.76 18.76 0 +0.22(+1.17%)
Nov 20, 2018 18.43 18.88 18.31 18.54 128,023 -0.25(-1.32%)
Nov 19, 2018 19.10 19.16 18.64 18.79 14,384 -0.52(-2.71%)
Nov 16, 2018 18.86 19.35 18.83 19.31 12,271 +0.25(+1.31%)
Nov 15, 2018 18.49 19.06 18.49 19.06 5,405 +0.30(+1.58%)
Nov 14, 2018 18.89 18.90 18.56 18.76 9,479 -0.20(-1.03%)
Nov 13, 2018 18.89 19.17 18.89 18.96 10,646 +0.01(+0.05%)
Nov 12, 2018 19.14 19.24 18.78 18.95 10,396 -0.41(-2.09%)
Nov 09, 2018 19.80 19.80 19.25 19.36 9,013 -0.55(-2.78%)
Nov 08, 2018 19.97 20.08 19.91 19.91 12,965 +0.09(+0.44%)
Nov 07, 2018 19.39 19.99 19.39 19.82 27,052 +0.59(+3.05%)
Nov 06, 2018 19.26 19.49 19.23 19.24 10,591 -0.18(-0.93%)
Nov 05, 2018 19.44 19.50 19.16 19.42 8,795 +0.01(+0.05%)
Nov 02, 2018 19.36 19.80 19.35 19.41 13,140 +0.12(+0.60%)
Nov 01, 2018 18.29 19.32 18.29 19.29 7,988 +1.06(+5.81%)
Oct 31, 2018 18.17 18.40 18.14 18.23 15,796 +0.25(+1.38%)
Oct 30, 2018 17.74 18.22 17.74 17.98 14,748 +0.17(+0.93%)
Oct 29, 2018 18.57 18.71 17.61 17.82 15,753 -0.56(-3.06%)
Oct 26, 2018 17.96 18.46 17.79 18.38 12,054 +0.10(+0.55%)
Oct 25, 2018 17.96 18.43 17.96 18.28 19,375 +0.43(+2.43%)
Oct 24, 2018 19.01 19.09 17.85 17.85 33,230 -1.15(-6.04%)
Oct 23, 2018 18.61 19.19 18.48 18.99 45,073 +0.10(+0.52%)
Oct 22, 2018 19.62 19.62 18.78 18.90 38,470 -1.18(-5.87%)
Oct 19, 2018 20.73 20.73 20.06 20.07 10,968 -0.32(-1.57%)
Oct 18, 2018 20.91 20.91 20.35 20.39 4,266 -0.51(-2.43%)
Oct 17, 2018 20.87 20.90 20.58 20.90 13,489 -0.09(-0.44%)
Oct 16, 2018 20.29 20.99 20.29 20.99 15,609 +0.80(+3.97%)
Oct 15, 2018 20.29 20.34 20.12 20.19 5,663 -0.19(-0.95%)
Oct 12, 2018 20.43 20.54 20.21 20.39 36,489 +0.30(+1.51%)
Oct 11, 2018 20.32 20.44 19.94 20.08 28,408 -0.30(-1.49%)
Oct 10, 2018 21.18 21.18 20.39 20.39 35,694 -0.80(-3.78%)
Oct 09, 2018 21.28 21.36 21.18 21.19 13,567 -0.14(-0.65%)
Oct 08, 2018 21.71 21.71 21.01 21.33 23,569 -0.41(-1.86%)
Oct 05, 2018 22.00 22.19 21.39 21.73 24,652 -0.41(-1.83%)
Oct 04, 2018 22.58 22.58 21.99 22.14 23,688 -0.48(-2.12%)
Oct 03, 2018 22.44 22.66 22.30 22.62 5,005 +0.18(+0.78%)
Oct 02, 2018 22.79 22.79 22.32 22.44 12,510 -0.29(-1.30%)
Oct 01, 2018 22.86 22.96 22.67 22.73 20,678 -0.13(-0.56%)
Sep 28, 2018 22.70 22.97 22.70 22.86 7,058 +0.06(+0.24%)
Sep 27, 2018 22.67 22.90 22.67 22.81 5,996 +0.17(+0.73%)
Sep 26, 2018 22.96 22.96 22.64 22.64 6,259 -0.31(-1.36%)
Sep 25, 2018 23.06 23.09 22.94 22.96 1,800 +0.07(+0.32%)
Sep 24, 2018 22.77 22.89 22.68 22.88 9,245 +0.07(+0.32%)
Sep 21, 2018 23.02 23.02 22.74 22.81 7,493 -0.17(-0.76%)
Sep 20, 2018 22.65 23.08 22.65 22.98 15,884 +0.36(+1.58%)
Sep 19, 2018 22.29 22.65 22.29 22.63 7,442 +0.21(+0.95%)
Sep 18, 2018 22.05 22.48 22.05 22.41 11,700 +0.41(+1.84%)
Sep 17, 2018 22.38 22.38 21.99 22.01 13,800 -0.39(-1.73%)
Sep 14, 2018 22.51 22.60 22.31 22.39 8,470 -0.10(-0.45%)
Sep 13, 2018 22.50 22.61 22.46 22.50 5,374 +0.05(+0.21%)
Sep 12, 2018 22.60 22.60 22.38 22.45 7,737 -0.17(-0.73%)
Sep 11, 2018 22.41 22.62 22.33 22.62 15,912 +0.24(+1.07%)
Sep 10, 2018 22.16 22.38 22.15 22.38 5,378 +0.26(+1.17%)
Sep 07, 2018 22.10 22.33 22.10 22.12 11,077 -0.07(-0.33%)
Sep 06, 2018 23.02 23.02 22.19 22.19 33,522 -0.91(-3.95%)
Sep 05, 2018 23.55 23.55 23.03 23.10 24,535 -0.32(-1.37%)
Sep 04, 2018 23.64 23.64 23.15 23.42 11,086 -0.22(-0.94%)
Aug 31, 2018 23.65 23.65 23.65 0 +0.10(+0.43%)
Aug 30, 2018 23.14 23.73 23.09 23.55 8,189 +0.23(+0.99%)
Aug 29, 2018 23.52 23.52 23.30 23.32 10,657 -0.03(-0.12%)
Aug 28, 2018 23.20 23.40 23.20 23.34 14,378 +0.18(+0.79%)
Aug 27, 2018 22.85 23.20 22.85 23.16 19,540 +0.38(+1.66%)
Aug 24, 2018 22.76 22.92 22.70 22.78 8,036 +0.19(+0.86%)
Aug 23, 2018 22.80 22.80 22.43 22.59 14,465 -0.12(-0.53%)
Aug 22, 2018 22.52 22.71 22.50 22.71 18,009 +0.37(+1.65%)
Aug 21, 2018 22.01 22.44 22.01 22.34 20,171 +0.28(+1.25%)
Aug 20, 2018 22.14 22.21 22.05 22.06 19,000 -0.09(-0.42%)
Aug 17, 2018 21.97 22.24 21.92 22.15 9,230 +0.01(+0.04%)
Aug 16, 2018 22.02 22.16 21.89 22.15 11,252 +0.13(+0.59%)
Aug 15, 2018 22.19 22.26 21.84 22.02 23,052 -0.26(-1.16%)
Aug 14, 2018 22.29 22.57 22.20 22.27 32,659 -0.02(-0.08%)
Aug 13, 2018 22.34 22.58 22.23 22.29 13,458 -0.19(-0.86%)
Aug 10, 2018 22.17 22.66 22.17 22.49 16,072 -0.01(-0.04%)
Aug 09, 2018 22.14 22.60 22.14 22.50 30,027 +0.14(+0.62%)
Aug 08, 2018 22.25 22.51 22.21 22.36 8,657 -0.06(-0.29%)
Aug 07, 2018 21.89 22.42 21.89 22.42 11,229 +0.46(+2.10%)
Aug 06, 2018 21.54 22.03 21.54 21.96 29,515 +0.28(+1.27%)
Aug 03, 2018 22.24 22.24 21.69 21.69 24,000 -0.55(-2.48%)
Aug 02, 2018 22.09 22.24 21.92 22.24 6,982 +0.17(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.