Indicators

Range Cancer Therapeutics Index (NQ: CNCR )

14.39 +0.44 (+3.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.29	20.29	19.77	20.01	21,238	-0.36(-1.74%)
Feb 27, 2019	20.05	20.45	20.05	20.37	3,736	-0.05(-0.23%)
Feb 26, 2019	20.67	20.67	20.30	20.41	7,013	-0.33(-1.60%)
Feb 25, 2019	20.18	20.75	20.18	20.75	9,036	+0.79(+3.97%)
Feb 22, 2019	19.88	20.04	19.83	19.95	3,257	+0.05(+0.27%)
Feb 21, 2019	20.06	20.06	19.82	19.90	13,315	-0.31(-1.53%)
Feb 20, 2019	20.24	20.37	20.12	20.21	9,513	-0.16(-0.78%)
Feb 19, 2019	20.27	20.53	20.27	20.37	20,783	-0.01(-0.05%)
Feb 15, 2019	20.07	20.39	20.07	20.38	11,945	+0.32(+1.61%)
Feb 14, 2019	20.01	20.07	20.01	20.06	3,416	+0.16(+0.79%)
Feb 13, 2019	19.98	20.17	19.90	19.90	29,602	-0.01(-0.05%)
Feb 12, 2019	19.85	19.91	19.73	19.91	9,374	+0.17(+0.84%)
Feb 11, 2019	19.61	19.85	19.61	19.74	5,699	+0.15(+0.75%)
Feb 08, 2019	19.53	19.63	19.41	19.59	2,063	-0.04(-0.23%)
Feb 07, 2019	20.07	20.07	19.58	19.64	11,098	-0.59(-2.92%)
Feb 06, 2019	19.92	20.24	19.92	20.23	15,615	+0.90(+4.67%)
Feb 05, 2019	19.44	19.64	19.20	19.33	3,612	+0.01(+0.05%)
Feb 04, 2019	19.31	19.38	19.20	19.32	5,045	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.