Indicators

Range Cancer Therapeutics Index (NQ: CNCR )

14.39 +0.44 (+3.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.14	19.44	19.14	19.44	6,407	+0.30(+1.59%)
Jun 27, 2019	18.71	19.17	18.71	19.13	9,605	+0.45(+2.40%)
Jun 26, 2019	18.97	18.98	18.68	18.69	9,972	-0.38(-1.97%)
Jun 25, 2019	18.73	19.19	18.73	19.06	11,964	+0.22(+1.18%)
Jun 24, 2019	19.24	19.24	18.84	18.84	5,562	-0.48(-2.48%)
Jun 21, 2019	19.01	19.35	19.01	19.32	11,077	+0.04(+0.21%)
Jun 20, 2019	19.43	19.69	19.27	19.28	8,257	-0.02(-0.11%)
Jun 19, 2019	19.50	19.50	19.19	19.30	8,455	-0.01(-0.05%)
Jun 18, 2019	19.00	19.35	19.00	19.31	23,001	+0.38(+1.99%)
Jun 17, 2019	18.42	18.99	18.42	18.93	11,885	+0.57(+3.11%)
Jun 14, 2019	18.50	18.58	18.36	18.36	5,212	-0.22(-1.19%)
Jun 13, 2019	18.31	18.58	18.31	18.58	5,774	+0.25(+1.38%)
Jun 12, 2019	18.20	18.35	18.20	18.33	10,277	-0.03(-0.17%)
Jun 11, 2019	18.69	18.69	18.23	18.36	6,101	-0.32(-1.73%)
Jun 10, 2019	18.63	18.71	18.63	18.68	4,140	+0.14(+0.77%)
Jun 07, 2019	18.37	18.54	18.20	18.54	6,081	+0.24(+1.29%)
Jun 06, 2019	18.42	18.42	18.19	18.31	11,577	-0.19(-1.01%)
Jun 05, 2019	18.50	18.50	18.39	18.49	2,501	-0.06(-0.33%)
Jun 04, 2019	18.79	18.79	18.54	18.55	5,136	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.