Indicators

Range Cancer Therapeutics Index (NQ: CNCR )

14.76 -0.27 (-1.80%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.00	16.00	15.91	16.00	4,242	-0.34(-2.08%)
Jul 28, 2022	16.03	16.34	15.93	16.34	2,581	-0.17(-1.00%)
Jul 27, 2022	16.18	16.51	16.18	16.51	3,442	+0.18(+1.10%)
Jul 26, 2022	16.19	16.57	16.19	16.32	4,440	-0.03(-0.15%)
Jul 25, 2022	16.21	16.45	16.21	16.35	1,466	+0.09(+0.52%)
Jul 22, 2022	16.41	16.41	16.27	16.27	345	-0.61(-3.59%)
Jul 21, 2022	16.90	16.91	16.79	16.87	2,295	-0.07(-0.40%)
Jul 20, 2022	17.00	17.05	16.90	16.94	1,978	+0.26(+1.55%)
Jul 19, 2022	16.41	16.68	16.38	16.68	3,542	+0.62(+3.84%)
Jul 18, 2022	16.77	16.77	16.07	16.07	1,623	-0.49(-2.99%)
Jul 15, 2022	16.47	16.56	16.35	16.56	1,119	+0.14(+0.85%)
Jul 14, 2022	16.56	16.56	16.29	16.42	78,314	-0.29(-1.72%)
Jul 13, 2022	15.90	16.82	15.88	16.71	4,483	+0.29(+1.78%)
Jul 12, 2022	16.15	16.48	15.80	16.41	2,060	+0.14(+0.89%)
Jul 11, 2022	16.45	16.58	16.22	16.27	11,606	-0.73(-4.29%)
Jul 08, 2022	16.90	17.00	16.82	17.00	5,058	+0.08(+0.47%)
Jul 07, 2022	16.56	17.04	16.56	16.92	12,023	+0.49(+2.98%)
Jul 06, 2022	16.55	16.69	16.30	16.43	10,228	+0.15(+0.92%)
Jul 05, 2022	15.43	16.28	15.43	16.28	12,564	+0.78(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.