Indicators

Range Cancer Therapeutics Index (NQ: CNCR )

14.76 -0.27 (-1.80%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.75	16.12	15.48	15.48	1,762	-0.34(-2.17%)
Apr 28, 2022	15.60	15.90	15.31	15.82	15,056	+0.07(+0.44%)
Apr 27, 2022	15.75	15.92	15.69	15.75	5,339	-0.06(-0.38%)
Apr 26, 2022	16.46	16.46	15.81	15.81	2,850	-0.76(-4.59%)
Apr 25, 2022	16.18	16.59	16.18	16.57	3,637	+0.13(+0.79%)
Apr 22, 2022	16.50	16.50	16.35	16.44	8,933	-0.18(-1.11%)
Apr 21, 2022	17.34	17.34	16.62	16.62	2,559	-0.59(-3.43%)
Apr 20, 2022	16.95	17.29	16.95	17.21	2,437	+0.10(+0.58%)
Apr 19, 2022	17.11	17.21	17.07	17.12	1,456	+0.28(+1.64%)
Apr 18, 2022	17.56	17.56	16.84	16.84	6,621	-0.77(-4.37%)
Apr 14, 2022	17.67	17.70	17.49	17.61	2,710	-0.31(-1.74%)
Apr 13, 2022	17.88	17.92	17.87	17.92	929	+0.48(+2.76%)
Apr 12, 2022	18.00	18.00	17.36	17.44	7,240	-0.11(-0.63%)
Apr 11, 2022	18.46	18.46	17.55	17.55	5,843	-1.05(-5.65%)
Apr 08, 2022	18.65	18.65	18.57	18.60	1,203	-0.15(-0.80%)
Apr 07, 2022	18.70	18.75	18.60	18.75	1,667	-0.08(-0.42%)
Apr 06, 2022	19.08	19.08	18.53	18.83	4,037	-0.45(-2.33%)
Apr 05, 2022	19.36	19.36	19.28	19.28	2,125	+0.14(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.