Indicators

Range Cancer Therapeutics Index (NQ: CNCR )

14.39 +0.44 (+3.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.53	21.53	21.14	21.21	19,629	-0.28(-1.29%)
Apr 27, 2017	21.68	21.70	21.48	21.48	20,667	-0.12(-0.56%)
Apr 26, 2017	21.38	21.63	21.31	21.61	16,351	+0.28(+1.32%)
Apr 25, 2017	21.20	21.38	21.09	21.32	28,439	+0.40(+1.91%)
Apr 24, 2017	21.15	21.15	20.66	20.93	22,251	+0.31(+1.50%)
Apr 21, 2017	20.92	21.00	20.53	20.62	24,081	-0.29(-1.39%)
Apr 20, 2017	20.89	20.97	20.70	20.91	21,687	+0.30(+1.45%)
Apr 19, 2017	20.61	20.78	20.43	20.61	17,172	+0.15(+0.71%)
Apr 18, 2017	20.68	20.70	20.32	20.46	34,745	-0.29(-1.40%)
Apr 17, 2017	20.75	20.81	20.48	20.75	38,058	+0.08(+0.41%)
Apr 13, 2017	20.56	20.74	20.51	20.67	9,193	+0.01(+0.03%)
Apr 12, 2017	20.64	20.73	20.49	20.66	10,277	+0.06(+0.31%)
Apr 11, 2017	20.83	20.83	20.46	20.60	13,475	-0.23(-1.09%)
Apr 10, 2017	20.82	21.02	20.73	20.83	16,135	+0.15(+0.75%)
Apr 07, 2017	20.64	20.67	20.44	20.67	10,611	+0.04(+0.18%)
Apr 06, 2017	21.01	21.01	20.54	20.64	14,830	-0.31(-1.47%)
Apr 05, 2017	21.70	21.73	20.89	20.94	21,670	-0.66(-3.07%)
Apr 04, 2017	21.62	21.69	21.38	21.61	22,334	-0.19(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.