Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.570 +0.030 (+1.95%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	348.00	354.51	322.20	344.00	1,342	+4.00(+1.18%)
Apr 27, 2016	340.00	340.00	340.00	340.00	2	+0.00(+0.00%)
Apr 26, 2016	347.69	354.00	340.00	340.00	1,403	-3.00(-0.87%)
Apr 25, 2016	350.00	351.60	343.00	343.00	50	-16.20(-4.51%)
Apr 22, 2016	358.20	360.00	356.20	359.20	106	+5.20(+1.47%)
Apr 21, 2016	352.00	360.00	352.00	354.00	122	-6.00(-1.67%)
Apr 20, 2016	335.03	360.00	335.03	360.00	119	+3.80(+1.07%)
Apr 19, 2016	348.60	357.20	348.60	356.20	191	+7.40(+2.12%)
Apr 18, 2016	347.20	356.60	341.40	348.80	260	-10.00(-2.79%)
Apr 15, 2016	346.60	358.80	346.20	358.80	41	+8.00(+2.28%)
Apr 14, 2016	372.00	372.00	344.70	350.80	3,896	-9.40(-2.61%)
Apr 13, 2016	360.20	360.20	360.20	360.20	13	-6.80(-1.85%)
Apr 12, 2016	360.40	375.00	346.15	367.00	310	+7.00(+1.94%)
Apr 11, 2016	378.00	378.00	360.00	360.00	136	-18.00(-4.76%)
Apr 08, 2016	340.00	378.00	340.00	378.00	357	+0.00(+0.00%)
Apr 07, 2016	363.20	385.70	363.20	378.00	150	+13.00(+3.56%)
Apr 06, 2016	342.80	367.07	341.30	365.00	423	+17.60(+5.07%)
Apr 05, 2016	360.00	360.00	345.47	347.40	170	-25.10(-6.74%)
Apr 04, 2016	379.60	395.06	372.50	372.50	70	+27.58(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.