Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 104.47 104.47 104.47 23,925,711 -6.66(-5.99%)
Dec 30, 2020 118.40 118.94 108.80 111.13 23,925,711 -3.26(-2.85%)
Dec 29, 2020 107.80 116.25 106.88 114.39 23,681,818 +2.99(+2.68%)
Dec 28, 2020 120.04 122.88 111.05 111.40 30,910,777 -11.99(-9.72%)
Dec 24, 2020 125.94 129.70 122.72 123.39 12,720,501 -6.95(-5.33%)
Dec 23, 2020 120.05 132.00 115.00 130.34 41,873,337 +4.46(+3.54%)
Dec 22, 2020 139.00 141.40 123.00 125.88 36,044,333 -12.42(-8.98%)
Dec 21, 2020 140.84 147.26 137.79 138.30 23,839,660 -1.93(-1.38%)
Dec 18, 2020 141.51 145.00 135.06 140.23 33,157,800 -3.77(-2.62%)
Dec 17, 2020 137.92 146.97 137.30 144.00 32,044,365 +6.97(+5.09%)
Dec 16, 2020 137.75 141.33 134.31 137.03 28,369,846 -10.19(-6.92%)
Dec 15, 2020 157.00 157.28 142.46 147.22 36,294,604 -7.85(-5.06%)
Dec 14, 2020 163.40 163.76 152.56 155.07 22,395,868 -1.86(-1.19%)
Dec 11, 2020 159.70 163.75 155.89 156.93 22,069,800 +1.24(+0.80%)
Dec 10, 2020 151.13 159.50 148.01 155.69 21,932,740 -0.90(-0.57%)
Dec 09, 2020 170.20 170.80 147.20 156.59 40,867,447 -13.27(-7.81%)
Dec 08, 2020 165.75 170.51 164.30 169.86 27,671,911 +10.34(+6.48%)
Dec 07, 2020 155.03 163.98 152.97 159.52 31,285,934 +7.00(+4.59%)
Dec 04, 2020 157.59 157.82 148.51 152.52 27,704,800 -4.74(-3.01%)
Dec 03, 2020 143.50 159.11 143.01 157.26 38,501,747 +14.26(+9.97%)
Dec 02, 2020 138.63 149.80 128.10 143.00 51,161,208 +1.99(+1.41%)
Dec 01, 2020 177.66 178.50 130.33 141.01 125,185,009 -11.73(-7.68%)
Nov 30, 2020 144.00 153.87 141.05 152.74 72,039,535 +25.71(+20.24%)
Nov 27, 2020 115.12 130.06 114.86 127.03 43,438,400 +17.85(+16.35%)
Nov 25, 2020 99.03 109.29 98.65 109.18 25,850,600 +10.62(+10.78%)
Nov 24, 2020 98.40 99.89 93.54 98.56 12,497,259 -2.47(-2.44%)
Nov 23, 2020 100.77 101.77 98.62 101.03 16,321,639 +3.42(+3.50%)
Nov 20, 2020 95.00 98.43 94.82 97.61 15,306,300 +4.84(+5.22%)
Nov 19, 2020 90.00 94.65 89.51 92.77 15,945,148 +3.88(+4.36%)
Nov 18, 2020 93.87 94.00 88.61 88.89 21,782,038 -4.26(-4.57%)
Nov 17, 2020 97.23 97.80 91.60 93.15 26,140,187 -4.80(-4.90%)
Nov 16, 2020 100.31 103.20 93.30 97.95 70,758,237 +8.56(+9.58%)
Nov 13, 2020 86.62 90.53 85.22 89.39 14,176,700 +1.90(+2.17%)
Nov 12, 2020 85.18 87.93 83.83 87.49 21,708,940 +5.05(+6.13%)
Nov 11, 2020 77.05 83.98 76.13 82.44 18,349,307 +6.39(+8.40%)
Nov 10, 2020 80.00 80.38 73.52 76.05 10,486,876 -1.69(-2.17%)
Nov 09, 2020 77.75 80.25 75.42 77.74 20,241,334 +5.29(+7.30%)
Nov 06, 2020 71.42 74.16 70.87 72.45 5,841,000 +0.97(+1.36%)
Nov 05, 2020 71.09 71.59 70.16 71.48 4,444,762 +1.67(+2.39%)
Nov 04, 2020 68.97 71.55 68.92 69.81 5,433,624 +0.73(+1.06%)
Nov 03, 2020 66.75 69.25 66.59 69.08 4,358,729 +1.97(+2.94%)
Nov 02, 2020 68.02 68.60 66.55 67.11 4,643,313 -0.36(-0.53%)
Oct 30, 2020 70.80 71.49 66.85 67.47 7,085,700 -3.81(-5.35%)
Oct 29, 2020 68.35 74.54 66.23 71.28 13,770,751 +5.54(+8.43%)
Oct 28, 2020 68.95 69.47 65.49 65.74 6,036,749 -4.93(-6.98%)
Oct 27, 2020 70.45 71.35 68.81 70.67 3,795,137 +0.43(+0.61%)
Oct 26, 2020 70.36 71.32 68.70 70.24 3,868,229 -0.29(-0.41%)
Oct 23, 2020 72.30 72.40 68.80 70.53 3,735,000 -0.31(-0.44%)
Oct 22, 2020 68.50 72.53 68.40 70.84 5,209,830 +1.85(+2.68%)
Oct 21, 2020 71.57 71.58 68.06 68.99 4,602,601 -2.32(-3.25%)
Oct 20, 2020 72.07 73.10 70.65 71.31 5,437,556 +0.35(+0.49%)
Oct 19, 2020 73.97 74.09 70.50 70.96 6,927,070 -2.98(-4.03%)
Oct 16, 2020 76.06 76.93 73.67 73.94 4,693,500 -1.64(-2.17%)
Oct 15, 2020 75.48 76.49 73.71 75.58 5,010,904 -0.98(-1.28%)
Oct 14, 2020 80.01 80.01 76.33 76.56 6,640,905 -1.73(-2.21%)
Oct 13, 2020 75.93 81.37 75.52 78.29 13,663,213 +2.98(+3.96%)
Oct 12, 2020 73.61 75.85 72.92 75.31 7,588,332 +2.31(+3.16%)
Oct 09, 2020 73.42 73.67 72.39 73.00 4,774,000 +0.07(+0.10%)
Oct 08, 2020 73.50 73.76 72.01 72.93 4,020,922 +0.56(+0.77%)
Oct 07, 2020 71.23 73.24 70.96 72.37 4,187,442 +1.33(+1.87%)
Oct 06, 2020 72.00 73.92 70.31 71.04 7,282,121 -0.91(-1.26%)
Oct 05, 2020 69.64 72.02 69.05 71.95 6,516,144 +3.14(+4.56%)
Oct 02, 2020 67.90 72.77 67.25 68.81 8,004,900 -1.22(-1.74%)
Oct 01, 2020 69.57 70.20 68.16 70.03 6,831,389 -0.72(-1.02%)
Sep 30, 2020 72.51 75.39 70.16 70.75 15,665,469 +0.23(+0.33%)
Sep 29, 2020 70.46 71.34 69.59 70.52 6,208,486 -0.03(-0.04%)
Sep 28, 2020 69.59 71.50 69.10 70.55 7,333,547 +1.08(+1.55%)
Sep 25, 2020 65.89 69.73 65.67 69.47 9,190,600 +4.30(+6.60%)
Sep 24, 2020 65.50 66.77 63.64 65.17 5,562,439 -1.99(-2.96%)
Sep 23, 2020 67.86 68.62 65.77 67.16 6,912,376 -1.56(-2.27%)
Sep 22, 2020 67.50 69.19 66.67 68.72 6,286,850 -0.54(-0.78%)
Sep 21, 2020 68.60 69.48 65.46 69.26 8,217,208 -0.61(-0.87%)
Sep 18, 2020 68.28 70.00 66.10 69.87 13,206,100 +1.98(+2.92%)
Sep 17, 2020 68.50 70.90 64.60 67.89 13,266,706 -0.95(-1.38%)
Sep 16, 2020 67.64 70.04 66.73 68.84 11,377,708 +1.96(+2.93%)
Sep 15, 2020 65.03 68.41 64.23 66.88 9,095,622 +3.21(+5.04%)
Sep 14, 2020 60.15 63.85 60.12 63.67 8,924,857 +4.33(+7.30%)
Sep 11, 2020 58.49 59.51 57.45 59.34 4,821,800 +1.78(+3.09%)
Sep 10, 2020 57.04 60.32 56.87 57.56 7,976,563 +0.66(+1.16%)
Sep 09, 2020 56.03 57.19 54.51 56.90 9,352,538 +2.56(+4.71%)
Sep 08, 2020 57.75 58.60 54.21 54.34 17,655,873 -8.26(-13.19%)
Sep 04, 2020 64.99 65.00 59.01 62.60 11,653,200 -2.24(-3.45%)
Sep 03, 2020 65.65 69.35 64.30 64.84 14,284,405 +0.12(+0.19%)
Sep 02, 2020 62.84 64.89 61.38 64.72 9,854,962 +1.40(+2.21%)
Sep 01, 2020 63.54 64.50 62.50 63.32 8,194,786 -1.57(-2.42%)
Aug 31, 2020 67.14 67.20 62.54 64.89 15,262,159 -2.60(-3.85%)
Aug 28, 2020 68.04 68.95 67.15 67.49 6,383,700 -0.54(-0.79%)
Aug 27, 2020 69.98 70.32 67.01 68.03 9,256,012 -2.47(-3.50%)
Aug 26, 2020 67.62 71.64 66.03 70.50 28,741,918 +4.25(+6.42%)
Aug 25, 2020 64.32 66.70 63.55 66.25 7,794,041 +1.37(+2.11%)
Aug 24, 2020 67.15 67.85 62.88 64.88 13,138,498 -1.57(-2.36%)
Aug 21, 2020 67.50 68.02 65.60 66.45 6,935,600 -1.36(-2.01%)
Aug 20, 2020 67.79 68.00 66.63 67.81 6,340,567 -0.19(-0.28%)
Aug 19, 2020 66.74 69.17 66.60 68.00 8,551,501 +0.97(+1.45%)
Aug 18, 2020 68.28 69.70 65.23 67.03 11,311,092 -2.73(-3.91%)
Aug 17, 2020 69.14 70.78 68.38 69.76 8,730,700 +0.61(+0.88%)
Aug 14, 2020 68.06 70.36 67.86 69.15 12,799,500 +1.32(+1.95%)
Aug 13, 2020 69.09 69.18 67.05 67.83 15,039,533 -1.69(-2.43%)
Aug 12, 2020 75.67 75.75 68.30 69.52 50,423,101 +0.55(+0.80%)
Aug 11, 2020 69.52 71.40 67.00 68.97 17,792,230 -3.04(-4.22%)
Aug 10, 2020 74.27 75.00 71.41 72.01 8,671,885 -2.09(-2.82%)
Aug 07, 2020 74.38 75.39 73.01 74.10 8,771,400 +0.34(+0.46%)
Aug 06, 2020 75.79 76.25 73.12 73.76 11,667,366 -2.04(-2.69%)
Aug 05, 2020 77.49 77.49 73.69 75.80 19,851,535 -2.66(-3.39%)
Aug 04, 2020 78.19 78.62 75.50 78.46 10,101,091 +0.48(+0.62%)
Aug 03, 2020 74.98 77.99 73.03 77.98 13,370,461 +3.88(+5.24%)
Jul 31, 2020 78.20 78.44 73.60 74.10 14,223,400 -3.53(-4.55%)
Jul 30, 2020 78.00 79.25 76.80 77.63 13,091,418 -1.88(-2.36%)
Jul 29, 2020 81.98 82.82 76.55 79.51 24,437,347 -1.98(-2.43%)
Jul 28, 2020 81.00 83.85 79.50 81.49 32,899,344 +1.58(+1.98%)
Jul 27, 2020 80.63 80.98 76.16 79.91 44,671,766 +6.70(+9.15%)
Jul 24, 2020 69.05 73.90 66.54 73.21 27,797,400 -2.12(-2.81%)
Jul 23, 2020 82.05 82.68 72.20 75.33 29,240,624 -7.89(-9.48%)
Jul 22, 2020 79.61 84.12 79.11 83.22 27,257,473 +2.36(+2.92%)
Jul 21, 2020 80.91 82.43 79.07 80.86 26,173,226 -1.82(-2.20%)
Jul 20, 2020 87.86 90.85 78.05 82.68 78,351,180 -12.17(-12.83%)
Jul 17, 2020 83.35 95.21 82.61 94.85 103,509,100 +13.04(+15.94%)
Jul 16, 2020 80.16 84.29 79.60 81.81 27,249,022 +1.59(+1.98%)
Jul 15, 2020 87.52 88.37 78.01 80.22 90,687,576 +5.18(+6.90%)
Jul 14, 2020 74.00 76.95 70.62 75.04 38,006,979 +3.26(+4.54%)
Jul 13, 2020 63.89 77.75 63.80 71.78 56,537,638 +9.17(+14.65%)
Jul 10, 2020 64.65 64.93 62.32 62.61 7,407,500 -2.36(-3.63%)
Jul 09, 2020 62.09 65.35 58.88 64.97 20,634,761 +3.39(+5.51%)
Jul 08, 2020 60.79 62.46 59.45 61.58 7,588,385 +0.49(+0.80%)
Jul 07, 2020 58.80 61.50 57.44 61.09 8,896,148 +1.94(+3.28%)
Jul 06, 2020 59.00 60.73 57.10 59.15 9,973,250 +0.58(+0.99%)
Jul 02, 2020 60.00 61.80 55.81 58.57 26,544,300 -3.02(-4.90%)
Jul 01, 2020 63.00 63.73 59.12 61.59 17,910,096 -2.62(-4.08%)
Jun 30, 2020 62.18 65.16 61.80 64.21 11,947,903 +2.13(+3.43%)
Jun 29, 2020 61.82 63.00 59.40 62.08 8,069,761 +0.80(+1.31%)
Jun 26, 2020 60.71 62.29 59.14 61.28 13,866,200 -0.72(-1.16%)
Jun 25, 2020 67.00 67.00 58.51 62.00 26,894,512 -2.84(-4.38%)
Jun 24, 2020 63.23 66.16 63.14 64.84 14,365,046 +1.90(+3.02%)
Jun 23, 2020 64.10 65.08 62.74 62.94 12,353,479 -1.81(-2.80%)
Jun 22, 2020 65.92 66.29 62.12 64.75 13,579,543 -1.60(-2.41%)
Jun 19, 2020 64.99 66.45 64.01 66.35 16,076,700 +1.40(+2.16%)
Jun 18, 2020 63.03 65.40 62.58 64.95 10,900,513 +1.64(+2.59%)
Jun 17, 2020 63.60 65.88 62.58 63.31 13,610,474 -1.03(-1.60%)
Jun 16, 2020 66.31 66.60 62.60 64.34 16,530,466 -2.23(-3.35%)
Jun 15, 2020 65.90 66.98 63.42 66.57 19,320,088 +4.57(+7.37%)
Jun 12, 2020 62.35 63.63 60.29 62.00 14,742,900 +1.80(+2.99%)
Jun 11, 2020 62.95 66.69 58.77 60.20 32,056,312 +0.13(+0.22%)
Jun 10, 2020 58.80 60.72 58.60 60.07 11,063,131 +1.84(+3.16%)
Jun 09, 2020 58.55 59.40 57.73 58.23 7,594,805 -0.87(-1.47%)
Jun 08, 2020 58.30 59.38 56.72 59.10 11,240,484 +0.91(+1.56%)
Jun 05, 2020 58.49 59.19 56.63 58.19 14,677,900 -2.40(-3.96%)
Jun 04, 2020 61.61 61.93 58.52 60.59 13,493,779 +0.70(+1.17%)
Jun 03, 2020 57.51 63.37 57.10 59.89 20,790,765 +0.02(+0.03%)
Jun 02, 2020 58.70 59.95 55.36 59.87 21,690,581 -2.31(-3.72%)
Jun 01, 2020 62.76 63.90 60.51 62.18 21,243,652 +0.68(+1.11%)
May 29, 2020 57.45 61.65 56.56 61.50 38,224,800 +5.96(+10.73%)
May 28, 2020 53.50 59.11 53.35 55.54 32,292,542 +3.36(+6.44%)
May 27, 2020 51.20 53.34 46.13 52.18 59,483,127 -5.53(-9.58%)
May 26, 2020 66.40 66.59 57.05 57.71 40,295,784 -11.29(-16.36%)
May 22, 2020 69.93 70.60 67.14 69.00 28,912,600 +1.95(+2.91%)
May 21, 2020 73.05 73.16 65.31 67.05 35,293,553 -6.42(-8.74%)
May 20, 2020 70.01 74.48 67.41 73.47 53,609,552 +1.80(+2.51%)
May 19, 2020 78.07 79.75 70.32 71.67 64,400,969 -8.33(-10.41%)
May 18, 2020 86.14 87.00 75.66 80.00 81,079,002 +13.31(+19.96%)
May 15, 2020 63.79 67.67 63.01 66.69 16,341,800 +2.13(+3.30%)
May 14, 2020 64.79 65.39 61.44 64.56 12,180,987 -0.62(-0.95%)
May 13, 2020 63.80 66.97 60.29 65.18 22,112,274 +2.83(+4.54%)
May 12, 2020 65.99 68.49 62.02 62.35 25,912,069 -4.55(-6.80%)
May 11, 2020 59.60 67.67 59.14 66.90 34,837,044 +7.65(+12.91%)
May 08, 2020 53.06 59.88 52.15 59.25 24,135,500 +6.06(+11.39%)
May 07, 2020 55.78 55.99 51.06 53.19 30,926,675 +4.24(+8.66%)
May 06, 2020 48.45 49.25 47.52 48.95 6,682,032 -0.39(-0.79%)
May 05, 2020 50.48 50.96 47.23 49.34 11,151,268 -1.16(-2.30%)
May 04, 2020 48.05 50.50 48.00 50.50 10,452,081 +2.57(+5.36%)
May 01, 2020 48.71 50.45 46.29 47.93 21,701,200 +1.94(+4.22%)
Apr 30, 2020 46.78 48.37 45.82 45.99 7,735,118 -0.38(-0.82%)
Apr 29, 2020 46.60 46.95 45.01 46.37 11,749,298 -1.51(-3.15%)
Apr 28, 2020 50.40 50.45 47.17 47.88 13,059,185 -0.17(-0.35%)
Apr 27, 2020 51.53 51.70 47.30 48.05 13,678,421 -2.45(-4.85%)
Apr 24, 2020 47.15 50.50 47.14 50.50 11,712,400 +3.06(+6.45%)
Apr 23, 2020 49.10 50.70 46.89 47.44 15,145,251 -3.76(-7.34%)
Apr 22, 2020 50.61 51.82 49.06 51.20 11,677,308 +1.94(+3.94%)
Apr 21, 2020 53.00 56.38 43.11 49.26 39,623,987 -2.43(-4.70%)
Apr 20, 2020 45.00 54.95 44.51 51.69 34,085,478 +4.84(+10.33%)
Apr 17, 2020 48.99 49.00 43.38 46.85 32,285,900 +6.25(+15.39%)
Apr 16, 2020 38.07 41.55 36.62 40.60 20,391,226 +3.35(+8.99%)
Apr 15, 2020 34.64 38.45 33.72 37.25 15,676,450 +2.59(+7.47%)
Apr 14, 2020 34.00 34.99 33.15 34.66 8,123,770 +1.76(+5.35%)
Apr 13, 2020 32.00 32.98 31.71 32.90 5,599,471 +1.04(+3.26%)
Apr 09, 2020 32.55 32.92 31.32 31.86 4,861,700 -0.56(-1.73%)
Apr 08, 2020 32.36 32.94 31.75 32.42 4,119,360 +0.40(+1.25%)
Apr 07, 2020 33.81 34.03 30.98 32.02 10,101,873 -2.62(-7.56%)
Apr 06, 2020 34.91 35.19 33.33 34.64 10,840,535 -0.20(-0.57%)
Apr 03, 2020 32.81 35.66 32.72 34.84 16,896,200 +1.64(+4.94%)
Apr 02, 2020 30.60 33.39 29.84 33.20 15,916,302 +3.53(+11.90%)
Apr 01, 2020 30.05 30.94 29.44 29.67 6,999,376 -0.28(-0.93%)
Mar 31, 2020 30.60 30.98 29.20 29.95 6,024,149 -0.53(-1.74%)
Mar 30, 2020 30.59 31.69 28.27 30.48 10,741,224 +0.43(+1.43%)
Mar 27, 2020 28.37 31.09 27.95 30.05 12,408,200 +2.11(+7.55%)
Mar 26, 2020 27.56 28.79 27.56 27.94 5,580,186 +0.81(+2.99%)
Mar 25, 2020 25.00 27.98 24.79 27.13 9,647,695 +1.31(+5.07%)
Mar 24, 2020 27.09 27.25 24.36 25.82 12,538,459 -0.75(-2.82%)
Mar 23, 2020 28.68 29.81 26.25 26.57 11,072,587 -1.63(-5.78%)
Mar 20, 2020 29.25 30.23 26.20 28.20 16,522,400 -0.07(-0.25%)
Mar 19, 2020 32.78 34.98 25.19 28.27 36,948,778 -3.31(-10.48%)
Mar 18, 2020 27.13 32.54 26.55 31.58 28,688,041 +3.40(+12.07%)
Mar 17, 2020 29.36 32.70 27.31 28.18 44,459,630 +1.69(+6.38%)
Mar 16, 2020 23.76 27.80 22.22 26.49 39,793,603 +5.19(+24.37%)
Mar 13, 2020 23.00 23.47 19.31 21.30 11,853,000 -1.00(-4.48%)
Mar 12, 2020 22.90 24.28 21.90 22.30 11,279,354 -1.31(-5.55%)
Mar 11, 2020 22.54 25.75 22.52 23.61 14,816,420 +1.27(+5.68%)
Mar 10, 2020 25.71 25.94 21.28 22.34 13,002,748 -1.95(-8.03%)
Mar 09, 2020 30.00 30.00 24.16 24.29 14,092,733 -5.32(-17.97%)
Mar 06, 2020 27.98 29.80 27.67 29.61 21,097,400 +1.60(+5.71%)
Mar 05, 2020 27.49 28.95 26.53 28.01 14,642,425 +0.52(+1.89%)
Mar 04, 2020 27.99 28.72 26.80 27.49 11,787,735 -0.42(-1.50%)
Mar 03, 2020 27.80 28.60 26.60 27.91 17,548,273 -1.97(-6.59%)
Mar 02, 2020 27.00 30.75 25.21 29.88 32,986,434 +3.95(+15.23%)
Feb 28, 2020 23.38 25.95 22.01 25.93 24,425,100 -0.23(-0.88%)
Feb 27, 2020 35.88 36.00 23.05 26.16 67,961,151 -3.00(-10.29%)
Feb 26, 2020 29.05 29.98 27.08 29.16 76,522,015 +5.40(+22.73%)
Feb 25, 2020 22.15 26.55 20.51 23.76 64,297,400 +5.17(+27.81%)
Feb 24, 2020 19.23 19.28 18.30 18.59 6,564,375 +0.36(+1.97%)
Feb 21, 2020 18.47 18.55 17.91 18.23 3,696,700 -0.31(-1.67%)
Feb 20, 2020 18.86 19.17 18.42 18.54 4,560,898 -0.38(-2.01%)
Feb 19, 2020 19.09 19.24 18.73 18.92 3,146,957 +0.01(+0.05%)
Feb 18, 2020 19.14 19.35 18.57 18.91 4,121,928 -0.09(-0.47%)
Feb 14, 2020 19.27 19.29 18.85 19.00 5,384,400 -0.05(-0.26%)
Feb 13, 2020 19.36 19.80 18.89 19.05 6,831,033 +0.04(+0.21%)
Feb 12, 2020 19.64 19.67 18.50 19.01 19,213,041 -2.34(-10.96%)
Feb 11, 2020 22.09 22.74 21.28 21.35 6,177,772 -2.30(-9.73%)
Feb 10, 2020 23.50 23.95 22.38 23.65 9,320,916 +0.41(+1.76%)
Feb 07, 2020 19.79 23.39 19.79 23.24 10,144,100 +3.36(+16.90%)
Feb 06, 2020 20.27 20.32 19.70 19.88 1,923,271 -0.17(-0.85%)
Feb 05, 2020 20.99 21.20 19.67 20.05 2,656,665 -0.82(-3.93%)
Feb 04, 2020 20.09 20.88 19.75 20.87 1,822,977 +0.49(+2.40%)
Feb 03, 2020 20.66 21.06 19.70 20.38 3,214,410 -0.13(-0.63%)
Jan 31, 2020 21.14 21.32 20.05 20.51 2,833,600 -0.48(-2.29%)
Jan 30, 2020 21.05 21.74 20.80 20.99 3,050,883 +0.44(+2.14%)
Jan 29, 2020 22.23 22.34 20.45 20.55 4,672,305 -1.81(-8.09%)
Jan 28, 2020 23.50 23.50 21.85 22.36 5,642,960 -0.38(-1.67%)
Jan 27, 2020 22.10 23.12 21.12 22.74 10,208,883 +1.62(+7.67%)
Jan 24, 2020 21.60 21.88 20.90 21.12 2,947,700 -0.35(-1.63%)
Jan 23, 2020 22.17 22.65 21.40 21.47 3,657,919 -0.50(-2.28%)
Jan 22, 2020 22.08 23.20 21.70 21.97 10,911,090 +1.03(+4.92%)
Jan 21, 2020 20.79 21.49 20.65 20.94 2,088,978 +0.32(+1.55%)
Jan 17, 2020 21.50 21.50 20.55 20.62 3,348,500 -0.39(-1.86%)
Jan 16, 2020 21.68 21.87 20.77 21.01 4,918,627 +0.77(+3.80%)
Jan 15, 2020 19.94 20.58 19.94 20.24 1,868,666 +0.24(+1.20%)
Jan 14, 2020 20.45 20.50 19.55 20.00 1,782,759 -0.26(-1.28%)
Jan 13, 2020 19.26 20.36 18.60 20.26 2,207,543 +1.12(+5.85%)
Jan 10, 2020 21.00 21.00 19.05 19.14 4,504,800 +0.74(+4.02%)
Jan 09, 2020 18.00 18.55 17.90 18.40 1,512,045 +0.42(+2.34%)
Jan 08, 2020 17.99 18.08 17.76 17.98 1,041,551 +0.20(+1.12%)
Jan 07, 2020 18.15 18.32 17.68 17.78 1,461,385 -0.35(-1.93%)
Jan 06, 2020 18.70 18.74 18.01 18.13 1,606,453 -0.76(-4.02%)
Jan 03, 2020 19.02 19.36 18.72 18.89 1,750,900 -0.34(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.