Skip to main content

Moderna Inc (NQ: MRNA )

106.56 -4.03 (-3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 14.24 15.30 14.21 15.27 994,700 +1.12(+7.92%)
Dec 28, 2018 14.72 14.85 13.82 14.15 929,000 -0.50(-3.41%)
Dec 27, 2018 13.49 14.95 13.27 14.65 1,769,450 +1.13(+8.36%)
Dec 26, 2018 14.15 14.31 13.03 13.52 1,817,811 -0.51(-3.64%)
Dec 24, 2018 14.32 14.32 13.75 14.03 665,400 -0.44(-3.04%)
Dec 21, 2018 15.40 15.50 13.95 14.47 2,063,200 -1.03(-6.65%)
Dec 20, 2018 16.00 16.14 14.75 15.50 2,365,173 -0.68(-4.20%)
Dec 19, 2018 16.86 17.37 16.00 16.18 941,062 -0.82(-4.82%)
Dec 18, 2018 17.10 17.25 16.25 17.00 1,621,604 +0.00(+0.00%)
Dec 17, 2018 18.33 18.47 16.90 17.00 1,580,842 -1.32(-7.21%)
Dec 14, 2018 18.75 18.88 18.25 18.32 746,400 -0.44(-2.35%)
Dec 13, 2018 19.25 19.29 18.68 18.76 1,607,779 +0.08(+0.43%)
Dec 12, 2018 18.55 19.48 18.02 18.68 2,590,673 +0.67(+3.72%)
Dec 11, 2018 20.55 20.66 17.99 18.01 3,434,621 -0.79(-4.20%)
Dec 10, 2018 18.90 19.44 18.00 18.80 4,164,609 +0.20(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.