Indicators

Hibbett Inc (NQ: HIBB )

86.15 +0.05 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	75.88	77.34	76.63	76.81	382,771	+0.93(+1.23%)
Mar 27, 2024	73.74	75.90	73.62	75.88	265,264	+3.27(+4.50%)
Mar 26, 2024	71.83	73.27	71.24	72.61	171,015	+0.91(+1.27%)
Mar 25, 2024	72.88	74.86	71.63	71.70	287,519	-0.72(-0.99%)
Mar 22, 2024	71.61	74.58	71.08	72.42	280,502	+0.21(+0.29%)
Mar 21, 2024	73.88	74.00	71.86	72.21	280,753	-1.79(-2.42%)
Mar 20, 2024	73.33	74.63	72.23	74.00	278,714	+0.74(+1.01%)
Mar 19, 2024	67.51	73.55	67.51	73.26	387,810	+5.47(+8.07%)
Mar 18, 2024	68.29	68.52	65.70	67.79	502,034	-0.49(-0.72%)
Mar 15, 2024	66.76	70.69	63.78	68.28	1,378,058	-4.50(-6.19%)
Mar 14, 2024	74.44	75.74	70.76	72.78	620,873	-1.34(-1.80%)
Mar 13, 2024	75.18	77.54	73.89	74.12	353,381	-0.50(-0.67%)
Mar 12, 2024	74.75	76.05	74.40	74.62	235,754	+0.51(+0.69%)
Mar 11, 2024	76.78	77.14	73.50	74.11	316,432	-3.09(-4.00%)
Mar 08, 2024	77.90	78.45	76.74	77.20	178,674	+0.14(+0.18%)
Mar 07, 2024	74.74	77.58	74.51	77.06	210,792	+2.60(+3.49%)
Mar 06, 2024	79.96	79.96	73.43	74.46	266,312	-5.89(-7.33%)
Mar 05, 2024	80.05	81.20	78.73	80.35	177,986	-1.05(-1.29%)
Mar 04, 2024	81.72	82.72	80.23	81.39	292,438	-0.33(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.