Indicators

Livanova Plc OR Sh (NQ: LIVN )

61.06 -0.22 (-0.36%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	55.86	56.72	55.86	55.94	422,367	+0.07(+0.13%)
Mar 27, 2024	54.69	56.32	54.63	55.87	416,464	+1.48(+2.72%)
Mar 26, 2024	54.83	55.36	54.28	54.39	811,121	-0.03(-0.06%)
Mar 25, 2024	56.17	56.44	54.35	54.42	393,859	-1.56(-2.79%)
Mar 22, 2024	56.37	56.56	55.52	55.98	519,752	-0.30(-0.53%)
Mar 21, 2024	56.80	57.08	55.97	56.28	1,435,557	-0.35(-0.62%)
Mar 20, 2024	51.25	57.18	51.22	56.63	2,142,214	+6.29(+12.50%)
Mar 19, 2024	50.63	50.95	50.04	50.34	479,979	-0.42(-0.83%)
Mar 18, 2024	50.54	50.84	49.70	50.76	576,728	+0.16(+0.32%)
Mar 15, 2024	50.68	51.20	50.04	50.60	780,835	-0.52(-1.02%)
Mar 14, 2024	52.41	52.41	50.69	51.12	655,796	-1.16(-2.22%)
Mar 13, 2024	51.67	52.89	51.61	52.28	481,652	+0.30(+0.58%)
Mar 12, 2024	52.12	52.21	51.14	51.98	766,844	-0.62(-1.18%)
Mar 11, 2024	53.75	54.21	52.50	52.60	566,950	-1.13(-2.10%)
Mar 08, 2024	54.52	54.83	53.20	53.73	579,029	-0.21(-0.39%)
Mar 07, 2024	53.88	54.56	53.32	53.94	889,499	+0.68(+1.28%)
Mar 06, 2024	52.38	54.14	50.97	53.26	3,452,518	+0.88(+1.68%)
Mar 05, 2024	52.81	55.12	52.30	52.38	2,271,788	-3.47(-6.21%)
Mar 04, 2024	55.20	55.99	54.00	55.85	332,229	+0.61(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.