Indicators

Aeglea Biothera (NQ: AGLE )

12.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	163.25	186.40	161.75	181.25	8,977	+20.25(+12.58%)
Feb 27, 2018	159.00	161.75	159.00	161.00	2,524	+1.50(+0.94%)
Feb 26, 2018	159.75	160.25	157.00	159.50	898	+2.25(+1.43%)
Feb 23, 2018	160.00	160.00	146.75	157.25	1,106	-1.75(-1.10%)
Feb 22, 2018	159.75	160.75	157.50	159.00	773	+0.25(+0.16%)
Feb 21, 2018	159.75	162.25	154.52	158.75	1,842	+1.00(+0.63%)
Feb 20, 2018	151.25	159.70	151.00	157.75	2,290	+5.75(+3.78%)
Feb 16, 2018		152.00	152.00	152.00	0	+1.50(+1.00%)
Feb 15, 2018	155.00	155.00	149.25	150.50	4,986	-2.75(-1.79%)
Feb 14, 2018	149.25	155.00	149.25	153.25	2,706	+4.00(+2.68%)
Feb 13, 2018	146.00	152.50	146.00	149.25	4,178	+2.00(+1.36%)
Feb 12, 2018	140.00	150.75	140.00	147.25	1,531	+11.00(+8.07%)
Feb 09, 2018	149.75	156.00	128.00	136.25	4,430	-18.50(-11.95%)
Feb 08, 2018	152.75	157.50	149.00	154.75	1,425	+4.00(+2.65%)
Feb 07, 2018	155.50	161.00	150.75	150.75	3,540	-6.00(-3.83%)
Feb 06, 2018	153.75	157.50	146.25	156.75	2,126	-9.00(-5.43%)
Feb 05, 2018	161.50	173.75	161.50	165.75	4,018	+1.00(+0.61%)
Feb 02, 2018	174.25	174.25	164.00	164.75	2,088	-10.25(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.