Indicators

Aeglea Biothera (NQ: AGLE )

12.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.550	11.00	9.550	9.800	14,983	+0.25(+2.62%)
Feb 27, 2023	10.17	10.17	9.500	9.550	8,252	-0.24(-2.50%)
Feb 24, 2023	10.75	10.75	8.332	9.795	20,996	-1.21(-10.95%)
Feb 23, 2023	11.49	12.06	10.75	11.00	7,054	-0.49(-4.24%)
Feb 22, 2023	11.38	11.94	11.25	11.49	2,903	+0.11(+0.99%)
Feb 21, 2023	12.28	12.48	11.28	11.38	13,258	-1.10(-8.82%)
Feb 17, 2023	12.00	12.47	11.88	12.47	5,636	+0.72(+6.17%)
Feb 16, 2023	12.25	12.37	11.50	11.75	4,928	-0.12(-1.05%)
Feb 15, 2023	11.75	12.50	11.51	11.88	8,632	-0.12(-1.04%)
Feb 14, 2023	12.68	12.80	11.79	12.00	13,219	-1.00(-7.69%)
Feb 13, 2023	13.40	13.40	12.75	13.00	5,164	-0.40(-2.97%)
Feb 10, 2023	13.48	13.50	12.25	13.40	12,171	-0.06(-0.45%)
Feb 09, 2023	13.35	14.00	12.63	13.46	18,818	-0.69(-4.84%)
Feb 08, 2023	13.24	14.14	12.50	14.14	78,196	+1.61(+12.85%)
Feb 07, 2023	13.00	13.52	12.50	12.53	6,010	-0.47(-3.60%)
Feb 06, 2023	12.38	13.20	12.38	13.00	8,761	+0.40(+3.17%)
Feb 03, 2023	12.53	13.00	12.03	12.60	9,293	+0.35(+2.86%)
Feb 02, 2023	12.50	12.52	12.00	12.25	8,791	+0.23(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.