Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Dimension ADR (NQ: NNDM )

2.520 +0.010 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.300 2.400 2.240 2.240 24,300 -0.06(-2.61%)
Jan 30, 2020 2.360 2.450 2.285 2.300 14,559 -0.01(-0.43%)
Jan 29, 2020 2.420 2.471 2.300 2.310 16,661 -0.11(-4.55%)
Jan 28, 2020 2.476 2.476 2.340 2.420 11,173 +0.08(+3.42%)
Jan 27, 2020 2.620 2.620 2.290 2.340 30,153 -0.21(-8.24%)
Jan 24, 2020 2.700 2.700 2.510 2.550 36,400 -0.15(-5.56%)
Jan 23, 2020 2.600 2.700 2.520 2.700 65,674 +0.16(+6.30%)
Jan 22, 2020 2.550 2.578 2.500 2.540 15,067 -0.03(-1.16%)
Jan 21, 2020 2.350 2.720 2.350 2.570 92,299 +0.28(+12.27%)
Jan 17, 2020 2.300 2.340 2.285 2.289 23,100 -0.00(-0.03%)
Jan 16, 2020 2.280 2.340 2.280 2.290 13,586 +0.03(+1.33%)
Jan 15, 2020 2.370 2.370 2.260 2.260 15,077 -0.10(-4.30%)
Jan 14, 2020 2.330 2.370 2.320 2.361 10,479 -0.01(-0.23%)
Jan 13, 2020 2.390 2.413 2.300 2.367 58,328 -0.04(-1.86%)
Jan 10, 2020 2.432 2.470 2.400 2.412 11,100 -0.01(-0.44%)
Jan 09, 2020 2.440 2.440 2.395 2.422 11,216 -0.03(-1.13%)
Jan 08, 2020 2.510 2.510 2.429 2.450 17,895 +0.04(+1.66%)
Jan 07, 2020 2.480 2.499 2.400 2.410 14,095 -0.09(-3.60%)
Jan 06, 2020 2.470 2.580 2.450 2.500 20,634 -0.01(-0.40%)
Jan 03, 2020 2.560 2.580 2.510 2.510 8,800 -0.04(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.