Indicators

Nano Dimension ADR (NQ: NNDM )

2.710 +0.040 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.80	22.90	21.70	22.00	3,458	+0.00(+0.00%)
Feb 27, 2018	22.60	23.00	21.60	22.00	6,397	-0.60(-2.65%)
Feb 26, 2018	22.60	23.00	22.10	22.60	14,691	+0.50(+2.26%)
Feb 23, 2018	21.50	22.10	21.40	22.10	6,524	+0.80(+3.76%)
Feb 22, 2018	22.40	22.60	21.30	21.30	11,781	-0.70(-3.18%)
Feb 21, 2018	22.80	22.80	21.60	22.00	18,270	-1.20(-5.17%)
Feb 20, 2018	23.70	23.90	22.01	23.20	29,105	+0.20(+0.87%)
Feb 16, 2018		23.00	23.00	23.00	0	-9.90(-30.09%)
Feb 15, 2018	30.60	34.70	28.74	32.90	5,980	+2.26(+7.38%)
Feb 14, 2018	29.10	30.70	29.00	30.64	490	+1.34(+4.57%)
Feb 13, 2018	28.50	30.00	27.00	29.30	5,578	+0.30(+1.03%)
Feb 12, 2018	28.00	30.40	28.00	29.00	1,396	+1.80(+6.62%)
Feb 09, 2018	28.68	28.70	26.50	27.20	2,307	-1.05(-3.72%)
Feb 08, 2018	29.20	29.36	28.40	28.25	1,947	-1.85(-6.14%)
Feb 07, 2018	29.80	31.90	28.20	30.10	6,867	+1.00(+3.43%)
Feb 06, 2018	28.70	29.54	28.10	29.10	2,254	-1.30(-4.28%)
Feb 05, 2018	31.70	34.20	30.40	30.40	558	-1.40(-4.40%)
Feb 02, 2018	32.90	32.90	31.80	31.80	458	-0.80(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.