Indicators

Nano Dimension ADR (NQ: NNDM )

2.510 +0.020 (+0.80%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.730	2.780	2.725	2.760	2,856,533	+0.03(+1.10%)
Jan 30, 2023	2.820	2.830	2.710	2.730	2,399,149	-0.13(-4.55%)
Jan 27, 2023	2.710	2.910	2.690	2.860	3,058,714	+0.14(+5.15%)
Jan 26, 2023	2.730	2.770	2.680	2.720	1,601,606	+0.01(+0.37%)
Jan 25, 2023	2.670	2.790	2.640	2.710	3,023,553	-0.01(-0.37%)
Jan 24, 2023	2.570	2.750	2.554	2.720	5,004,693	+0.15(+5.84%)
Jan 23, 2023	2.470	2.605	2.440	2.570	3,917,995	+0.09(+3.63%)
Jan 20, 2023	2.350	2.485	2.350	2.480	2,530,187	+0.13(+5.53%)
Jan 19, 2023	2.340	2.370	2.275	2.350	3,579,133	+0.00(+0.00%)
Jan 18, 2023	2.530	2.540	2.350	2.350	2,461,929	-0.17(-6.56%)
Jan 17, 2023	2.520	2.570	2.495	2.515	1,658,096	-0.01(-0.59%)
Jan 13, 2023	2.500	2.570	2.480	2.530	948,015	+0.01(+0.40%)
Jan 12, 2023	2.500	2.557	2.440	2.520	4,151,210	+0.02(+0.80%)
Jan 11, 2023	2.510	2.570	2.485	2.500	3,778,846	-0.01(-0.40%)
Jan 10, 2023	2.510	2.550	2.490	2.510	4,127,787	+0.00(+0.00%)
Jan 09, 2023	2.510	2.550	2.490	2.510	3,365,651	+0.02(+0.80%)
Jan 06, 2023	2.490	2.520	2.480	2.490	1,514,514	-0.05(-1.97%)
Jan 05, 2023	2.460	2.550	2.450	2.540	1,017,357	+0.07(+2.83%)
Jan 04, 2023	2.300	2.470	2.290	2.470	2,108,016	+0.15(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.