Indicators

Nano Dimension ADR (NQ: NNDM )

2.450 -0.010 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	56.65	58.10	56.60	57.70	375	-0.10(-0.17%)
Jan 30, 2017	58.10	58.60	56.80	57.80	1,174	-0.30(-0.52%)
Jan 27, 2017	56.40	58.41	56.30	58.10	337	+1.70(+3.01%)
Jan 26, 2017	58.00	58.00	56.20	56.40	1,050	-1.60(-2.76%)
Jan 25, 2017	56.60	59.40	54.27	58.00	940	+0.40(+0.69%)
Jan 24, 2017	58.90	58.90	55.90	57.60	4,162	-0.10(-0.17%)
Jan 23, 2017	59.90	59.90	51.00	57.70	19,402	-1.60(-2.70%)
Jan 20, 2017	59.10	59.50	58.00	59.30	2,050	+1.10(+1.89%)
Jan 19, 2017	58.80	59.60	58.00	58.20	1,966	-2.20(-3.64%)
Jan 18, 2017	60.08	60.90	58.61	60.40	3,006	-0.70(-1.15%)
Jan 17, 2017	62.00	62.00	58.60	61.10	6,541	-1.10(-1.77%)
Jan 13, 2017		62.20	62.20	62.20	0	-0.05(-0.08%)
Jan 12, 2017	62.90	64.70	61.90	62.25	923	-0.06(-0.10%)
Jan 11, 2017	65.00	65.00	62.31	62.31	239	+1.21(+1.98%)
Jan 10, 2017	62.10	62.45	60.50	61.10	2,071	-1.20(-1.93%)
Jan 09, 2017	64.90	64.90	60.00	62.30	2,938	+1.50(+2.47%)
Jan 06, 2017	60.40	64.90	60.10	60.80	842	+0.49(+0.81%)
Jan 05, 2017	61.30	61.30	60.30	60.31	76	+0.21(+0.35%)
Jan 04, 2017	60.10	61.10	60.10	60.10	191	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.