Indicators

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.140	6.520	6.101	6.210	204,700	+0.09(+1.47%)
May 28, 2020	6.380	6.470	6.120	6.120	140,609	-0.20(-3.16%)
May 27, 2020	6.170	6.380	5.960	6.320	114,446	+0.19(+3.10%)
May 26, 2020	6.240	6.340	6.110	6.130	81,069	-0.02(-0.33%)
May 22, 2020	6.240	6.250	5.970	6.150	173,000	-0.11(-1.76%)
May 21, 2020	6.230	6.380	6.100	6.260	80,354	+0.04(+0.64%)
May 20, 2020	6.240	6.380	6.130	6.220	81,910	+0.06(+0.97%)
May 19, 2020	6.400	6.480	6.120	6.160	108,784	-0.21(-3.30%)
May 18, 2020	6.260	6.550	6.080	6.370	269,567	+0.21(+3.41%)
May 15, 2020	5.870	6.250	5.769	6.160	182,700	+0.30(+5.12%)
May 14, 2020	5.920	5.990	5.510	5.860	170,339	-0.08(-1.35%)
May 13, 2020	5.930	6.050	5.550	5.940	275,664	+0.01(+0.17%)
May 12, 2020	6.060	6.200	5.880	5.930	185,130	-0.05(-0.84%)
May 11, 2020	6.120	6.130	5.810	5.980	214,276	-0.08(-1.32%)
May 08, 2020	5.990	6.160	5.840	6.060	219,400	+0.10(+1.68%)
May 07, 2020	5.990	6.100	5.790	5.960	93,986	+0.01(+0.17%)
May 06, 2020	5.950	6.020	5.660	5.950	72,173	+0.01(+0.17%)
May 05, 2020	5.940	6.070	5.770	5.940	167,002	+0.05(+0.85%)
May 04, 2020	5.350	6.003	5.110	5.890	160,704	+0.47(+8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.