Indicators

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.900	4.050	3.810	4.040	930,499	+0.11(+2.80%)
Jan 30, 2017	4.010	4.052	3.847	3.930	102,302	-0.11(-2.72%)
Jan 27, 2017	4.300	4.300	3.800	4.040	279,845	-0.23(-5.39%)
Jan 26, 2017	4.460	4.649	4.250	4.270	178,443	-0.23(-5.11%)
Jan 25, 2017	4.540	5.000	4.460	4.500	228,228	-0.06(-1.32%)
Jan 24, 2017	4.220	4.600	4.220	4.560	213,559	+0.40(+9.62%)
Jan 23, 2017	4.500	4.520	4.070	4.160	257,786	-0.34(-7.56%)
Jan 20, 2017	5.000	5.000	4.470	4.500	531,431	-0.47(-9.46%)
Jan 19, 2017	4.540	5.510	4.410	4.970	3,998,935	+0.82(+19.76%)
Jan 18, 2017	4.350	4.369	4.120	4.150	68,165	-0.14(-3.26%)
Jan 17, 2017	4.300	4.400	4.150	4.290	104,566	+0.00(+0.00%)
Jan 13, 2017		4.290	4.290	4.290	0	+0.05(+1.18%)
Jan 12, 2017	4.390	4.455	4.200	4.240	89,233	-0.12(-2.75%)
Jan 11, 2017	4.440	4.672	4.200	4.360	140,442	-0.05(-1.13%)
Jan 10, 2017	4.150	4.469	4.024	4.410	183,134	+0.28(+6.78%)
Jan 09, 2017	4.240	4.301	4.110	4.130	129,675	-0.11(-2.59%)
Jan 06, 2017	4.420	4.532	4.070	4.240	197,537	-0.21(-4.72%)
Jan 05, 2017	4.290	4.495	4.200	4.450	239,361	+0.37(+9.07%)
Jan 04, 2017	3.800	4.200	3.736	4.080	190,141	+0.38(+10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.