Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.020 4.020 3.700 3.700 24,294 -0.31(-7.73%)
Jun 29, 2016 4.160 4.160 3.800 4.010 63,585 -0.07(-1.72%)
Jun 28, 2016 3.930 4.135 3.730 4.080 13,469 +0.19(+4.88%)
Jun 27, 2016 4.110 4.400 3.690 3.890 52,354 -0.19(-4.66%)
Jun 24, 2016 3.985 4.160 3.530 4.080 302,924 +0.08(+2.00%)
Jun 23, 2016 3.870 4.170 3.670 4.000 28,592 +0.12(+3.09%)
Jun 22, 2016 4.240 4.240 3.800 3.880 21,097 -0.18(-4.43%)
Jun 21, 2016 4.160 4.220 3.970 4.060 11,523 -0.06(-1.46%)
Jun 20, 2016 4.180 4.300 3.970 4.120 17,386 +0.05(+1.23%)
Jun 17, 2016 4.130 4.130 4.000 4.070 23,902 -0.03(-0.73%)
Jun 16, 2016 4.000 4.140 3.930 4.100 23,632 +0.05(+1.23%)
Jun 15, 2016 4.200 4.200 4.000 4.050 23,545 -0.12(-2.88%)
Jun 14, 2016 4.120 4.300 4.120 4.170 11,419 -0.03(-0.71%)
Jun 13, 2016 4.470 4.610 4.130 4.200 60,234 -0.32(-7.08%)
Jun 10, 2016 4.780 4.780 4.450 4.520 42,361 -0.37(-7.57%)
Jun 09, 2016 5.080 5.320 4.550 4.890 44,443 -0.16(-3.17%)
Jun 08, 2016 5.600 5.600 4.780 5.050 198,118 -1.80(-26.28%)
Jun 07, 2016 7.230 7.230 6.650 6.850 22,600 -0.27(-3.79%)
Jun 06, 2016 6.588 7.140 6.576 7.120 13,829 +0.30(+4.40%)
Jun 03, 2016 6.870 6.920 6.790 6.820 5,978 -0.03(-0.44%)
Jun 02, 2016 6.840 6.970 6.582 6.850 15,089 -0.01(-0.15%)
Jun 01, 2016 6.580 6.970 6.140 6.860 18,705 +0.11(+1.63%)
May 31, 2016 6.748 7.040 6.550 6.750 23,117 +0.28(+4.33%)
May 27, 2016 6.880 6.470 6.470 6.470 12,500 -0.47(-6.77%)
May 26, 2016 6.620 7.047 6.560 6.940 34,642 +0.03(+0.43%)
May 25, 2016 5.980 6.940 5.980 6.910 30,814 +0.68(+10.91%)
May 24, 2016 6.450 6.760 5.830 6.230 34,867 -0.22(-3.41%)
May 23, 2016 5.610 6.880 5.610 6.450 43,697 +0.89(+16.01%)
May 20, 2016 5.190 5.600 5.190 5.560 19,899 +0.42(+8.17%)
May 19, 2016 4.760 5.230 4.760 5.140 9,833 +0.18(+3.63%)
May 18, 2016 5.000 5.280 4.870 4.960 13,233 -0.10(-1.98%)
May 17, 2016 4.710 5.430 4.710 5.060 45,260 +0.06(+1.20%)
May 16, 2016 4.910 5.310 4.830 5.000 55,227 +0.09(+1.83%)
May 13, 2016 4.190 4.960 4.190 4.910 51,468 +0.46(+10.34%)
May 12, 2016 4.330 4.625 4.160 4.450 33,556 -0.18(-3.89%)
May 11, 2016 4.886 4.886 4.550 4.630 11,223 -0.11(-2.32%)
May 10, 2016 4.850 4.950 4.210 4.740 25,870 +0.10(+2.16%)
May 09, 2016 4.400 4.700 4.340 4.640 23,183 +0.31(+7.16%)
May 06, 2016 4.150 4.400 4.030 4.330 19,107 +0.24(+5.87%)
May 05, 2016 4.230 4.370 4.050 4.090 14,149 -0.17(-3.99%)
May 04, 2016 4.410 4.410 4.250 4.260 18,004 -0.22(-4.91%)
May 03, 2016 4.820 4.820 4.380 4.480 14,386 -0.42(-8.57%)
May 02, 2016 4.450 4.911 4.210 4.900 21,367 +0.49(+11.11%)
Apr 29, 2016 4.650 4.680 4.220 4.410 36,659 -0.20(-4.34%)
Apr 28, 2016 4.570 5.088 4.550 4.610 10,152 +0.09(+1.99%)
Apr 27, 2016 5.060 5.060 4.520 4.520 38,075 -0.48(-9.60%)
Apr 26, 2016 5.080 5.080 4.940 5.000 32,561 +0.04(+0.81%)
Apr 25, 2016 4.980 5.000 4.847 4.960 37,597 -0.04(-0.80%)
Apr 22, 2016 4.980 5.170 4.980 5.000 8,940 -0.05(-0.99%)
Apr 21, 2016 5.050 5.290 4.990 5.050 30,819 -0.08(-1.56%)
Apr 20, 2016 5.280 5.520 5.110 5.130 29,737 -0.20(-3.75%)
Apr 19, 2016 5.740 5.790 5.320 5.330 25,999 -0.34(-6.00%)
Apr 18, 2016 5.340 5.850 5.090 5.670 29,254 +0.42(+8.00%)
Apr 15, 2016 5.170 5.450 5.160 5.250 15,048 +0.07(+1.35%)
Apr 14, 2016 5.170 5.400 4.840 5.180 63,563 +0.05(+0.97%)
Apr 13, 2016 5.130 5.390 5.020 5.130 63,672 +0.08(+1.58%)
Apr 12, 2016 5.080 5.390 4.940 5.050 27,882 -0.10(-1.94%)
Apr 11, 2016 5.130 5.190 4.850 5.150 19,843 +0.20(+4.04%)
Apr 08, 2016 5.400 5.540 4.870 4.950 26,188 +0.13(+2.70%)
Apr 07, 2016 4.810 4.900 4.810 4.820 19,853 -0.04(-0.82%)
Apr 06, 2016 4.770 4.990 4.770 4.860 18,202 +0.06(+1.25%)
Apr 05, 2016 5.070 5.130 4.770 4.800 34,813 -0.39(-7.51%)
Apr 04, 2016 5.000 5.300 4.950 5.190 42,116 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.