Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.950 5.030 4.900 4.990 25,988 -0.01(-0.20%)
Aug 30, 2016 4.920 5.050 4.900 5.000 33,358 +0.05(+1.01%)
Aug 29, 2016 5.010 5.010 4.900 4.950 55,362 +0.00(+0.00%)
Aug 26, 2016 5.179 5.180 4.930 4.950 10,743 -0.02(-0.40%)
Aug 25, 2016 4.970 5.250 4.961 4.970 15,640 +0.06(+1.22%)
Aug 24, 2016 5.000 5.170 4.900 4.910 23,981 -0.07(-1.41%)
Aug 23, 2016 5.060 5.391 4.950 4.980 34,706 -0.02(-0.40%)
Aug 22, 2016 4.980 5.040 4.900 5.000 16,563 +0.04(+0.81%)
Aug 19, 2016 4.900 4.984 4.900 4.960 9,261 -0.13(-2.55%)
Aug 18, 2016 5.050 5.120 4.931 5.090 19,406 +0.09(+1.80%)
Aug 17, 2016 4.940 5.130 4.940 5.000 21,193 +0.06(+1.21%)
Aug 16, 2016 5.180 5.250 4.900 4.940 24,380 -0.12(-2.37%)
Aug 15, 2016 5.140 5.250 5.050 5.060 57,868 +0.01(+0.20%)
Aug 12, 2016 4.180 5.250 4.010 5.050 155,226 -0.29(-5.43%)
Aug 11, 2016 5.220 5.470 5.140 5.340 88,094 +0.15(+2.89%)
Aug 10, 2016 4.790 5.210 4.670 5.190 42,851 +0.36(+7.45%)
Aug 09, 2016 4.780 4.890 4.600 4.830 16,134 +0.09(+1.90%)
Aug 08, 2016 5.000 5.000 4.550 4.740 57,348 -0.33(-6.51%)
Aug 05, 2016 5.510 5.596 5.020 5.070 87,154 -0.38(-6.97%)
Aug 04, 2016 4.550 5.660 4.550 5.450 258,102 +0.90(+19.78%)
Aug 03, 2016 4.080 4.630 4.020 4.550 83,425 +0.49(+12.07%)
Aug 02, 2016 4.140 4.240 4.050 4.060 11,803 -0.02(-0.49%)
Aug 01, 2016 3.870 4.157 3.870 4.080 28,482 +0.21(+5.43%)
Jul 29, 2016 3.790 3.870 3.713 3.870 33,566 +0.12(+3.20%)
Jul 28, 2016 3.640 3.838 3.640 3.750 20,089 +0.13(+3.59%)
Jul 27, 2016 3.530 3.680 3.480 3.620 40,973 +0.14(+4.02%)
Jul 26, 2016 3.840 3.850 3.450 3.480 92,767 -0.17(-4.53%)
Jul 25, 2016 3.590 3.700 3.520 3.645 63,174 +0.10(+2.68%)
Jul 22, 2016 3.430 3.780 3.400 3.550 76,762 +0.05(+1.43%)
Jul 21, 2016 3.550 3.699 3.480 3.500 9,620 +0.04(+1.16%)
Jul 20, 2016 3.600 3.640 3.430 3.460 15,137 -0.09(-2.54%)
Jul 19, 2016 3.713 3.790 3.540 3.550 10,810 -0.11(-3.01%)
Jul 18, 2016 3.680 3.840 3.595 3.660 22,021 -0.05(-1.35%)
Jul 15, 2016 3.810 3.859 3.661 3.710 6,631 -0.15(-3.89%)
Jul 14, 2016 3.550 3.860 3.440 3.860 23,187 +0.39(+11.24%)
Jul 13, 2016 3.680 3.910 3.470 3.470 30,801 -0.23(-6.22%)
Jul 12, 2016 3.820 3.951 3.560 3.700 20,564 -0.06(-1.60%)
Jul 11, 2016 3.630 3.980 3.630 3.760 17,350 +0.07(+1.90%)
Jul 08, 2016 3.690 3.530 3.570 3.690 27,400 +0.16(+4.53%)
Jul 07, 2016 3.610 3.690 3.433 3.530 9,895 -0.01(-0.28%)
Jul 05, 2016 3.780 3.780 3.500 3.540 14,795 -0.25(-6.60%)
Jul 01, 2016 3.733 3.790 3.790 3.790 8,200 +0.09(+2.43%)
Jun 30, 2016 4.020 4.020 3.700 3.700 24,294 -0.31(-7.73%)
Jun 29, 2016 4.160 4.160 3.800 4.010 63,585 -0.07(-1.72%)
Jun 28, 2016 3.930 4.135 3.730 4.080 13,469 +0.19(+4.88%)
Jun 27, 2016 4.110 4.400 3.690 3.890 52,354 -0.19(-4.66%)
Jun 24, 2016 3.985 4.160 3.530 4.080 302,924 +0.08(+2.00%)
Jun 23, 2016 3.870 4.170 3.670 4.000 28,592 +0.12(+3.09%)
Jun 22, 2016 4.240 4.240 3.800 3.880 21,097 -0.18(-4.43%)
Jun 21, 2016 4.160 4.220 3.970 4.060 11,523 -0.06(-1.46%)
Jun 20, 2016 4.180 4.300 3.970 4.120 17,386 +0.05(+1.23%)
Jun 17, 2016 4.130 4.130 4.000 4.070 23,902 -0.03(-0.73%)
Jun 16, 2016 4.000 4.140 3.930 4.100 23,632 +0.05(+1.23%)
Jun 15, 2016 4.200 4.200 4.000 4.050 23,545 -0.12(-2.88%)
Jun 14, 2016 4.120 4.300 4.120 4.170 11,419 -0.03(-0.71%)
Jun 13, 2016 4.470 4.610 4.130 4.200 60,234 -0.32(-7.08%)
Jun 10, 2016 4.780 4.780 4.450 4.520 42,361 -0.37(-7.57%)
Jun 09, 2016 5.080 5.320 4.550 4.890 44,443 -0.16(-3.17%)
Jun 08, 2016 5.600 5.600 4.780 5.050 198,118 -1.80(-26.28%)
Jun 07, 2016 7.230 7.230 6.650 6.850 22,600 -0.27(-3.79%)
Jun 06, 2016 6.588 7.140 6.576 7.120 13,829 +0.30(+4.40%)
Jun 03, 2016 6.870 6.920 6.790 6.820 5,978 -0.03(-0.44%)
Jun 02, 2016 6.840 6.970 6.582 6.850 15,089 -0.01(-0.15%)
Jun 01, 2016 6.580 6.970 6.140 6.860 18,705 +0.11(+1.63%)
May 31, 2016 6.748 7.040 6.550 6.750 23,117 +0.28(+4.33%)
May 27, 2016 6.880 6.470 6.470 6.470 12,500 -0.47(-6.77%)
May 26, 2016 6.620 7.047 6.560 6.940 34,642 +0.03(+0.43%)
May 25, 2016 5.980 6.940 5.980 6.910 30,814 +0.68(+10.91%)
May 24, 2016 6.450 6.760 5.830 6.230 34,867 -0.22(-3.41%)
May 23, 2016 5.610 6.880 5.610 6.450 43,697 +0.89(+16.01%)
May 20, 2016 5.190 5.600 5.190 5.560 19,899 +0.42(+8.17%)
May 19, 2016 4.760 5.230 4.760 5.140 9,833 +0.18(+3.63%)
May 18, 2016 5.000 5.280 4.870 4.960 13,233 -0.10(-1.98%)
May 17, 2016 4.710 5.430 4.710 5.060 45,260 +0.06(+1.20%)
May 16, 2016 4.910 5.310 4.830 5.000 55,227 +0.09(+1.83%)
May 13, 2016 4.190 4.960 4.190 4.910 51,468 +0.46(+10.34%)
May 12, 2016 4.330 4.625 4.160 4.450 33,556 -0.18(-3.89%)
May 11, 2016 4.886 4.886 4.550 4.630 11,223 -0.11(-2.32%)
May 10, 2016 4.850 4.950 4.210 4.740 25,870 +0.10(+2.16%)
May 09, 2016 4.400 4.700 4.340 4.640 23,183 +0.31(+7.16%)
May 06, 2016 4.150 4.400 4.030 4.330 19,107 +0.24(+5.87%)
May 05, 2016 4.230 4.370 4.050 4.090 14,149 -0.17(-3.99%)
May 04, 2016 4.410 4.410 4.250 4.260 18,004 -0.22(-4.91%)
May 03, 2016 4.820 4.820 4.380 4.480 14,386 -0.42(-8.57%)
May 02, 2016 4.450 4.911 4.210 4.900 21,367 +0.49(+11.11%)
Apr 29, 2016 4.650 4.680 4.220 4.410 36,659 -0.20(-4.34%)
Apr 28, 2016 4.570 5.088 4.550 4.610 10,152 +0.09(+1.99%)
Apr 27, 2016 5.060 5.060 4.520 4.520 38,075 -0.48(-9.60%)
Apr 26, 2016 5.080 5.080 4.940 5.000 32,561 +0.04(+0.81%)
Apr 25, 2016 4.980 5.000 4.847 4.960 37,597 -0.04(-0.80%)
Apr 22, 2016 4.980 5.170 4.980 5.000 8,940 -0.05(-0.99%)
Apr 21, 2016 5.050 5.290 4.990 5.050 30,819 -0.08(-1.56%)
Apr 20, 2016 5.280 5.520 5.110 5.130 29,737 -0.20(-3.75%)
Apr 19, 2016 5.740 5.790 5.320 5.330 25,999 -0.34(-6.00%)
Apr 18, 2016 5.340 5.850 5.090 5.670 29,254 +0.42(+8.00%)
Apr 15, 2016 5.170 5.450 5.160 5.250 15,048 +0.07(+1.35%)
Apr 14, 2016 5.170 5.400 4.840 5.180 63,563 +0.05(+0.97%)
Apr 13, 2016 5.130 5.390 5.020 5.130 63,672 +0.08(+1.58%)
Apr 12, 2016 5.080 5.390 4.940 5.050 27,882 -0.10(-1.94%)
Apr 11, 2016 5.130 5.190 4.850 5.150 19,843 +0.20(+4.04%)
Apr 08, 2016 5.400 5.540 4.870 4.950 26,188 +0.13(+2.70%)
Apr 07, 2016 4.810 4.900 4.810 4.820 19,853 -0.04(-0.82%)
Apr 06, 2016 4.770 4.990 4.770 4.860 18,202 +0.06(+1.25%)
Apr 05, 2016 5.070 5.130 4.770 4.800 34,813 -0.39(-7.51%)
Apr 04, 2016 5.000 5.300 4.950 5.190 42,116 +0.03(+0.58%)
Apr 01, 2016 5.170 5.400 4.680 5.160 44,233 +0.12(+2.38%)
Mar 31, 2016 4.440 5.180 4.440 5.040 60,820 +0.49(+10.77%)
Mar 30, 2016 4.690 4.760 4.450 4.550 28,572 -0.16(-3.40%)
Mar 29, 2016 4.920 4.920 4.660 4.710 40,815 -0.45(-8.72%)
Mar 28, 2016 5.050 5.200 4.860 5.160 10,129 -0.04(-0.77%)
Mar 24, 2016 5.480 5.200 5.200 5.200 12,000 -0.26(-4.76%)
Mar 23, 2016 5.840 5.866 5.460 5.460 26,928 -0.42(-7.14%)
Mar 22, 2016 5.750 5.970 5.590 5.880 38,061 +0.04(+0.68%)
Mar 21, 2016 6.050 6.457 5.760 5.840 28,291 -0.15(-2.50%)
Mar 18, 2016 5.900 6.300 5.700 5.990 65,286 +0.19(+3.28%)
Mar 17, 2016 6.250 6.250 5.550 5.800 57,527 -0.62(-9.66%)
Mar 16, 2016 6.220 6.993 6.220 6.420 30,690 -0.03(-0.47%)
Mar 15, 2016 6.790 6.790 6.270 6.450 24,592 -0.03(-0.46%)
Mar 14, 2016 6.100 6.900 6.030 6.480 32,394 +0.06(+0.93%)
Mar 11, 2016 6.490 6.560 6.301 6.420 14,274 -0.09(-1.38%)
Mar 10, 2016 6.990 6.990 6.320 6.510 18,219 -0.46(-6.60%)
Mar 09, 2016 7.230 7.770 6.260 6.970 22,624 -0.29(-3.99%)
Mar 08, 2016 8.000 8.150 7.110 7.260 43,801 -0.88(-10.81%)
Mar 07, 2016 6.650 8.150 6.411 8.140 74,651 +1.68(+26.01%)
Mar 04, 2016 4.620 6.660 4.560 6.460 73,227 +1.97(+43.88%)
Mar 03, 2016 4.520 4.640 4.350 4.490 85,400 +0.09(+2.05%)
Mar 02, 2016 4.430 4.510 4.163 4.400 15,319 +0.20(+4.76%)
Mar 01, 2016 4.360 4.370 3.900 4.200 29,033 +0.00(+0.00%)
Feb 29, 2016 4.500 4.520 4.030 4.200 13,875 -0.23(-5.19%)
Feb 26, 2016 4.575 4.710 4.240 4.430 14,778 +0.13(+3.02%)
Feb 25, 2016 4.620 4.780 3.960 4.300 164,743 -0.15(-3.37%)
Feb 24, 2016 4.970 5.000 4.260 4.450 27,748 -0.16(-3.47%)
Feb 23, 2016 4.750 4.780 4.550 4.610 16,745 -0.11(-2.33%)
Feb 22, 2016 4.835 4.835 4.490 4.720 12,380 +0.00(+0.00%)
Feb 19, 2016 4.450 4.810 4.385 4.720 9,360 +0.28(+6.31%)
Feb 18, 2016 4.890 4.890 4.280 4.440 14,807 -0.02(-0.45%)
Feb 17, 2016 4.560 4.560 4.134 4.460 13,117 -0.01(-0.22%)
Feb 16, 2016 4.580 4.580 4.150 4.470 9,969 +0.01(+0.22%)
Feb 12, 2016 4.750 4.460 4.460 4.460 38,100 -0.11(-2.41%)
Feb 11, 2016 4.490 4.770 4.210 4.570 14,161 +0.02(+0.44%)
Feb 10, 2016 4.920 5.090 4.450 4.550 13,897 -0.26(-5.41%)
Feb 09, 2016 4.670 5.200 4.670 4.810 13,313 -0.08(-1.64%)
Feb 08, 2016 5.580 5.580 4.730 4.890 49,091 -0.86(-14.96%)
Feb 05, 2016 6.150 6.210 5.490 5.750 30,745 -0.50(-8.00%)
Feb 04, 2016 6.050 6.299 5.840 6.250 19,745 +0.19(+3.14%)
Feb 03, 2016 5.930 6.310 5.720 6.060 57,614 +0.03(+0.50%)
Feb 02, 2016 6.030 6.330 5.380 6.030 32,761 -0.27(-4.29%)
Feb 01, 2016 6.500 6.860 6.030 6.300 37,081 -0.32(-4.83%)
Jan 29, 2016 5.870 6.810 5.870 6.620 24,567 +0.71(+12.01%)
Jan 28, 2016 5.810 5.975 5.320 5.910 16,866 +0.07(+1.20%)
Jan 27, 2016 6.300 6.300 5.690 5.840 28,137 -0.49(-7.74%)
Jan 26, 2016 6.700 6.860 6.140 6.330 66,860 -0.32(-4.81%)
Jan 25, 2016 6.100 7.500 5.800 6.650 177,812 +0.84(+14.46%)
Jan 22, 2016 6.050 6.150 5.670 5.810 27,660 -0.06(-1.02%)
Jan 21, 2016 6.350 6.350 5.510 5.870 20,257 -0.22(-3.61%)
Jan 20, 2016 4.970 6.340 4.960 6.090 42,081 +0.65(+11.95%)
Jan 19, 2016 5.590 5.960 5.190 5.440 44,793 -0.07(-1.27%)
Jan 15, 2016 6.500 5.510 5.510 5.510 37,000 -1.12(-16.89%)
Jan 14, 2016 6.710 6.820 5.620 6.630 27,369 +0.12(+1.84%)
Jan 13, 2016 6.850 7.245 6.390 6.510 63,073 -0.40(-5.79%)
Jan 12, 2016 6.860 7.210 6.750 6.910 58,649 -0.02(-0.29%)
Jan 11, 2016 7.140 7.200 6.490 6.930 82,397 -0.36(-4.94%)
Jan 08, 2016 7.230 7.480 7.010 7.290 31,726 +0.04(+0.55%)
Jan 07, 2016 7.330 7.449 6.583 7.250 42,090 -0.35(-4.61%)
Jan 06, 2016 7.330 7.730 7.280 7.600 26,103 -0.06(-0.78%)
Jan 05, 2016 7.270 7.756 7.030 7.660 38,103 +0.37(+5.08%)
Jan 04, 2016 7.770 7.770 7.010 7.290 49,586 -0.64(-8.07%)
Dec 31, 2015 7.570 7.930 7.930 7.930 71,600 +0.34(+4.48%)
Dec 30, 2015 8.310 8.470 7.345 7.590 84,225 -0.82(-9.75%)
Dec 29, 2015 8.940 9.000 8.200 8.410 39,132 -0.51(-5.72%)
Dec 28, 2015 9.330 9.330 8.730 8.920 15,307 -0.51(-5.41%)
Dec 24, 2015 9.490 9.430 9.430 9.430 6,600 -0.14(-1.46%)
Dec 23, 2015 9.830 9.830 9.130 9.570 35,336 -0.21(-2.15%)
Dec 22, 2015 10.50 10.50 8.670 9.780 56,168 -0.97(-9.02%)
Dec 21, 2015 10.00 10.83 9.800 10.75 27,544 +0.76(+7.61%)
Dec 18, 2015 9.090 10.02 8.770 9.990 32,283 +0.90(+9.90%)
Dec 17, 2015 8.390 9.220 8.355 9.090 24,554 +0.88(+10.72%)
Dec 16, 2015 8.400 8.410 8.200 8.210 18,742 -0.07(-0.85%)
Dec 15, 2015 8.380 8.870 8.250 8.280 10,367 +0.07(+0.85%)
Dec 14, 2015 8.490 8.490 8.200 8.210 33,736 -0.10(-1.20%)
Dec 11, 2015 8.370 8.580 8.280 8.310 14,560 -0.23(-2.69%)
Dec 10, 2015 8.410 8.870 8.200 8.540 35,624 +0.16(+1.91%)
Dec 09, 2015 8.330 8.390 8.200 8.380 8,747 +0.14(+1.70%)
Dec 08, 2015 8.485 8.520 8.200 8.240 15,381 -0.35(-4.07%)
Dec 07, 2015 8.780 8.790 8.440 8.590 11,746 -0.26(-2.94%)
Dec 04, 2015 8.490 8.900 8.210 8.850 24,168 +0.63(+7.66%)
Dec 03, 2015 8.800 8.870 8.070 8.220 20,318 -0.46(-5.30%)
Dec 02, 2015 8.630 8.900 8.540 8.680 16,965 -0.08(-0.91%)
Dec 01, 2015 8.390 9.000 8.380 8.760 21,727 +0.46(+5.54%)
Nov 30, 2015 8.080 8.400 8.000 8.300 7,307 +0.46(+5.87%)
Nov 27, 2015 8.270 8.440 7.800 7.840 15,466 -0.36(-4.39%)
Nov 25, 2015 7.690 8.200 8.200 8.200 13,100 +0.46(+5.94%)
Nov 24, 2015 7.490 7.830 7.250 7.740 8,594 +0.42(+5.74%)
Nov 23, 2015 7.330 7.425 7.200 7.320 16,713 +0.05(+0.69%)
Nov 20, 2015 7.300 7.310 7.200 7.270 5,931 +0.02(+0.28%)
Nov 19, 2015 7.080 7.280 7.030 7.250 7,119 +0.13(+1.83%)
Nov 18, 2015 6.990 7.130 6.450 7.120 42,507 +0.45(+6.75%)
Nov 17, 2015 6.780 7.460 6.550 6.670 33,432 -0.09(-1.33%)
Nov 16, 2015 6.950 6.950 6.580 6.760 11,748 -0.27(-3.84%)
Nov 13, 2015 7.180 7.505 6.750 7.030 20,671 -0.22(-3.03%)
Nov 12, 2015 7.930 8.000 7.150 7.250 32,007 -0.39(-5.10%)
Nov 11, 2015 8.240 8.430 7.426 7.640 19,980 -0.71(-8.50%)
Nov 10, 2015 7.980 8.500 7.840 8.350 14,463 +0.26(+3.21%)
Nov 09, 2015 7.660 8.100 7.355 8.090 28,247 +0.59(+7.87%)
Nov 06, 2015 7.670 7.830 7.250 7.500 26,347 -0.23(-2.98%)
Nov 05, 2015 7.400 7.750 7.180 7.730 16,987 +0.15(+1.98%)
Nov 04, 2015 7.440 7.580 7.110 7.580 14,995 +0.21(+2.85%)
Nov 03, 2015 7.360 7.650 6.960 7.370 9,101 -0.07(-0.94%)
Nov 02, 2015 7.400 8.080 6.830 7.440 21,077 +0.46(+6.59%)
Oct 30, 2015 7.220 7.220 6.800 6.980 16,232 -0.25(-3.46%)
Oct 29, 2015 7.510 7.941 7.200 7.230 7,871 -0.28(-3.73%)
Oct 28, 2015 7.180 7.510 6.900 7.510 17,269 +0.53(+7.59%)
Oct 27, 2015 7.510 8.200 6.860 6.980 79,698 -0.61(-8.04%)
Oct 26, 2015 8.220 8.220 7.270 7.590 46,731 -0.39(-4.89%)
Oct 23, 2015 7.110 7.980 7.000 7.980 21,859 +0.96(+13.68%)
Oct 22, 2015 7.120 7.430 7.000 7.020 16,525 -0.05(-0.71%)
Oct 21, 2015 7.900 7.950 7.070 7.070 27,228 -0.80(-10.17%)
Oct 20, 2015 8.020 8.290 7.590 7.870 26,329 -0.40(-4.84%)
Oct 19, 2015 8.050 8.400 7.660 8.270 25,926 +0.05(+0.61%)
Oct 16, 2015 8.970 8.970 8.020 8.220 19,685 -0.76(-8.46%)
Oct 15, 2015 8.660 8.980 7.270 8.980 48,620 +0.34(+3.94%)
Oct 14, 2015 8.400 8.670 7.900 8.640 50,864 +0.19(+2.25%)
Oct 13, 2015 8.076 8.759 7.468 8.450 44,631 +0.71(+9.17%)
Oct 12, 2015 7.740 8.090 7.610 7.740 45,602 +0.08(+1.04%)
Oct 09, 2015 7.720 7.880 7.530 7.660 13,583 -0.10(-1.29%)
Oct 08, 2015 7.590 7.900 7.380 7.760 20,170 +0.12(+1.57%)
Oct 07, 2015 7.250 7.690 7.250 7.640 11,333 +0.38(+5.23%)
Oct 06, 2015 7.040 7.330 6.320 7.260 23,089 +0.16(+2.25%)
Oct 05, 2015 6.350 7.650 6.350 7.100 45,911 -0.41(-5.46%)
Oct 02, 2015 7.250 7.540 6.778 7.510 46,228 +0.27(+3.73%)
Oct 01, 2015 8.080 8.080 6.870 7.240 47,411 -0.85(-10.51%)
Sep 30, 2015 7.720 8.740 7.700 8.090 518,720 +0.38(+4.93%)
Sep 29, 2015 9.000 9.000 7.510 7.710 78,657 +0.11(+1.45%)
Sep 28, 2015 7.920 8.130 7.310 7.600 33,837 -0.30(-3.80%)
Sep 25, 2015 9.290 9.290 7.500 7.900 75,845 -1.59(-16.75%)
Sep 24, 2015 9.500 9.940 8.970 9.490 36,173 -0.10(-1.04%)
Sep 23, 2015 9.800 9.980 9.390 9.590 30,550 -0.12(-1.24%)
Sep 22, 2015 9.350 9.830 9.130 9.710 58,030 -0.07(-0.72%)
Sep 21, 2015 9.770 10.08 9.210 9.780 86,451 +0.34(+3.60%)
Sep 18, 2015 11.03 11.45 9.440 9.440 185,528 -1.67(-15.03%)
Sep 17, 2015 10.99 11.21 10.89 11.11 30,810 +0.24(+2.21%)
Sep 16, 2015 10.91 11.11 10.56 10.87 34,800 -0.22(-1.98%)
Sep 15, 2015 11.25 11.30 10.87 11.09 22,084 +0.24(+2.21%)
Sep 14, 2015 10.86 11.35 10.08 10.85 62,949 +0.23(+2.17%)
Sep 11, 2015 11.10 11.14 10.45 10.62 19,033 -0.42(-3.80%)
Sep 10, 2015 11.84 11.84 10.83 11.04 39,454 -0.86(-7.23%)
Sep 09, 2015 11.21 11.90 10.63 11.90 46,857 +1.09(+10.08%)
Sep 08, 2015 11.30 11.60 10.70 10.81 50,258 -0.38(-3.40%)
Sep 04, 2015 11.25 11.19 11.19 11.19 21,300 -0.31(-2.70%)
Sep 03, 2015 12.05 12.26 11.13 11.50 31,545 -0.48(-4.01%)
Sep 02, 2015 10.80 12.15 10.80 11.98 42,485 +1.30(+12.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.