Indicators

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.700	1.730	1.621	1.720	304,754	+0.02(+1.18%)
Feb 27, 2018	1.780	1.790	1.610	1.700	547,488	-0.05(-2.86%)
Feb 26, 2018	1.740	1.839	1.690	1.750	609,399	+0.01(+0.57%)
Feb 23, 2018	1.660	1.810	1.620	1.740	1,468,485	+0.06(+3.88%)
Feb 22, 2018	1.550	1.680	1.540	1.675	1,356,860	+0.14(+8.77%)
Feb 21, 2018	1.550	1.600	1.510	1.540	693,715	-0.02(-1.28%)
Feb 20, 2018	1.600	1.670	1.503	1.560	1,532,884	-0.04(-2.50%)
Feb 16, 2018		1.600	1.600	1.600	0	+0.21(+15.11%)
Feb 15, 2018	1.410	1.440	1.350	1.390	1,205,516	+0.00(+0.00%)
Feb 14, 2018	1.550	1.550	1.370	1.390	3,142,621	-0.17(-10.90%)
Feb 13, 2018	1.770	2.380	1.540	1.560	26,993,572	+0.31(+24.80%)
Feb 12, 2018	1.210	1.270	1.190	1.250	374,697	+0.02(+1.63%)
Feb 09, 2018	1.270	1.270	1.150	1.230	317,579	-0.05(-3.91%)
Feb 08, 2018		1.330	1.241	1.280	187,138	-0.03(-2.29%)
Feb 07, 2018	1.330	1.330	1.330	1.310	202,516	+0.00(+0.00%)
Feb 06, 2018	1.320	1.340	1.300	1.310	139,080	-0.03(-1.96%)
Feb 05, 2018	1.410	1.410	1.321	1.336	206,378	-0.08(-5.90%)
Feb 02, 2018	1.450	1.472	1.400	1.420	105,807	-0.05(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.