Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.390 5.590 5.240 5.400 108,903 +0.10(+1.89%)
Sep 27, 2019 5.220 5.600 5.200 5.300 55,800 +0.13(+2.51%)
Sep 26, 2019 5.440 5.650 5.170 5.170 59,852 -0.09(-1.71%)
Sep 25, 2019 5.130 5.375 4.610 5.260 129,342 +0.07(+1.35%)
Sep 24, 2019 5.865 5.875 5.120 5.190 164,522 -0.47(-8.30%)
Sep 23, 2019 6.030 6.160 5.660 5.660 48,662 -0.34(-5.67%)
Sep 20, 2019 6.070 6.340 5.980 6.000 207,300 -0.05(-0.83%)
Sep 19, 2019 5.930 6.080 5.930 6.050 14,937 +0.13(+2.20%)
Sep 18, 2019 6.010 6.130 5.860 5.920 20,729 -0.08(-1.33%)
Sep 17, 2019 6.070 6.170 5.880 6.000 19,276 -0.01(-0.17%)
Sep 16, 2019 5.910 6.120 5.870 6.010 8,920 -0.02(-0.33%)
Sep 13, 2019 6.060 6.191 5.900 6.030 29,000 +0.03(+0.50%)
Sep 12, 2019 6.430 6.520 6.000 6.000 61,622 -0.36(-5.66%)
Sep 11, 2019 6.140 6.360 6.140 6.360 20,751 +0.26(+4.26%)
Sep 10, 2019 6.040 6.205 6.030 6.100 28,791 +0.07(+1.16%)
Sep 09, 2019 6.020 6.190 5.770 6.030 50,011 +0.03(+0.50%)
Sep 06, 2019 6.150 6.275 5.970 6.000 24,800 -0.09(-1.48%)
Sep 05, 2019 6.320 6.320 6.090 6.090 28,767 -0.24(-3.79%)
Sep 04, 2019 6.200 6.390 6.100 6.330 20,535 -0.06(-0.94%)
Sep 03, 2019 6.110 6.399 6.100 6.390 14,549 +0.22(+3.57%)
Aug 30, 2019 6.210 6.350 6.150 6.170 19,600 -0.14(-2.22%)
Aug 29, 2019 6.280 6.470 6.120 6.310 45,299 -0.24(-3.66%)
Aug 28, 2019 6.370 6.550 6.310 6.550 14,053 +0.27(+4.30%)
Aug 27, 2019 6.800 6.890 5.940 6.280 65,208 -0.57(-8.32%)
Aug 26, 2019 6.810 6.870 6.520 6.850 28,382 +0.17(+2.54%)
Aug 23, 2019 6.600 6.795 6.520 6.680 14,900 -0.03(-0.45%)
Aug 22, 2019 7.080 7.080 6.410 6.710 43,861 -0.30(-4.28%)
Aug 21, 2019 6.600 7.300 6.600 7.010 70,251 +0.41(+6.21%)
Aug 20, 2019 6.460 6.600 6.360 6.600 25,265 +0.26(+4.10%)
Aug 19, 2019 6.100 6.720 6.033 6.340 69,633 +0.26(+4.28%)
Aug 16, 2019 6.150 6.160 6.020 6.080 28,100 +0.03(+0.50%)
Aug 15, 2019 6.150 6.210 5.870 6.050 49,836 -0.05(-0.82%)
Aug 14, 2019 6.310 6.310 5.974 6.100 54,501 -0.31(-4.76%)
Aug 13, 2019 6.400 6.450 6.310 6.405 26,872 +0.02(+0.23%)
Aug 12, 2019 6.550 6.550 6.330 6.390 24,191 -0.17(-2.59%)
Aug 09, 2019 6.600 6.640 6.410 6.560 19,400 -0.05(-0.76%)
Aug 08, 2019 6.650 6.710 6.510 6.610 35,136 +0.12(+1.85%)
Aug 07, 2019 6.590 6.650 6.490 6.490 11,649 -0.16(-2.41%)
Aug 06, 2019 6.750 6.755 6.310 6.650 33,118 +0.00(+0.00%)
Aug 05, 2019 6.810 6.810 6.550 6.650 59,807 -0.25(-3.69%)
Aug 02, 2019 6.840 6.930 6.720 6.905 42,000 +0.08(+1.10%)
Aug 01, 2019 7.090 7.220 6.800 6.830 61,042 -0.25(-3.53%)
Jul 31, 2019 7.370 7.410 7.080 7.080 23,148 -0.31(-4.19%)
Jul 30, 2019 7.150 7.470 7.020 7.390 33,248 +0.25(+3.50%)
Jul 29, 2019 6.830 7.200 6.830 7.140 41,807 +0.32(+4.69%)
Jul 26, 2019 6.730 6.890 6.700 6.820 14,900 +0.01(+0.15%)
Jul 25, 2019 7.030 7.120 6.720 6.810 34,820 -0.29(-4.08%)
Jul 24, 2019 7.060 7.170 6.900 7.100 19,785 +0.00(+0.00%)
Jul 23, 2019 7.150 7.240 6.870 7.100 37,375 -0.04(-0.56%)
Jul 22, 2019 7.120 7.290 7.100 7.140 45,943 +0.03(+0.42%)
Jul 19, 2019 7.200 7.440 7.080 7.110 42,200 -0.20(-2.74%)
Jul 18, 2019 7.450 7.510 7.210 7.310 36,968 -0.10(-1.35%)
Jul 17, 2019 7.500 7.500 7.300 7.410 21,899 -0.02(-0.27%)
Jul 16, 2019 7.430 7.680 7.380 7.430 41,034 -0.02(-0.27%)
Jul 15, 2019 7.560 7.750 7.310 7.450 48,180 -0.04(-0.53%)
Jul 12, 2019 7.600 7.680 7.410 7.490 39,000 -0.11(-1.45%)
Jul 11, 2019 7.660 7.810 7.420 7.600 47,252 -0.10(-1.30%)
Jul 10, 2019 7.790 7.790 7.520 7.700 55,649 +0.12(+1.58%)
Jul 09, 2019 7.450 7.660 7.300 7.580 83,100 +0.14(+1.88%)
Jul 08, 2019 7.470 7.700 7.346 7.440 71,319 -0.02(-0.27%)
Jul 05, 2019 7.530 7.700 7.447 7.460 45,200 -0.04(-0.53%)
Jul 03, 2019 7.560 7.870 7.500 7.500 41,700 -0.04(-0.53%)
Jul 02, 2019 7.650 7.650 7.351 7.540 52,598 -0.14(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.