Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 12.10 12.39 11.02 11.39 26,571 -0.90(-7.31%)
Aug 28, 2015 12.05 12.60 11.94 12.29 22,984 +0.36(+3.00%)
Aug 27, 2015 11.16 12.00 11.10 11.93 33,058 +0.80(+7.19%)
Aug 26, 2015 11.10 11.75 10.75 11.13 28,889 +0.08(+0.72%)
Aug 25, 2015 11.28 11.77 10.96 11.05 9,489 -0.12(-1.07%)
Aug 24, 2015 10.47 11.17 10.05 11.17 37,543 -0.09(-0.80%)
Aug 21, 2015 11.87 12.07 11.08 11.26 129,426 -0.61(-5.14%)
Aug 20, 2015 11.83 12.36 11.34 11.87 33,813 -0.07(-0.59%)
Aug 19, 2015 11.79 12.30 11.74 11.94 61,374 +0.05(+0.42%)
Aug 18, 2015 11.90 12.36 11.58 11.89 59,307 -0.18(-1.49%)
Aug 17, 2015 11.50 12.38 11.00 12.07 51,371 +0.08(+0.67%)
Aug 14, 2015 12.48 12.51 11.40 11.99 29,252 +0.00(+0.00%)
Aug 13, 2015 11.45 12.49 11.45 11.99 27,736 +0.57(+4.99%)
Aug 12, 2015 12.38 12.39 10.90 11.42 44,801 -0.81(-6.62%)
Aug 11, 2015 13.00 13.00 12.20 12.23 13,890 -0.61(-4.71%)
Aug 10, 2015 12.85 13.00 12.51 12.84 53,926 +0.18(+1.38%)
Aug 07, 2015 13.00 13.26 12.45 12.66 37,016 -0.21(-1.63%)
Aug 06, 2015 13.68 13.68 12.76 12.87 38,061 -0.40(-2.98%)
Aug 05, 2015 13.23 13.55 12.65 13.27 60,352 +0.21(+1.65%)
Aug 04, 2015 13.21 13.40 12.51 13.05 57,847 +0.64(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.