Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.700 1.730 1.621 1.720 304,754 +0.02(+1.18%)
Feb 27, 2018 1.780 1.790 1.610 1.700 547,488 -0.05(-2.86%)
Feb 26, 2018 1.740 1.839 1.690 1.750 609,399 +0.01(+0.57%)
Feb 23, 2018 1.660 1.810 1.620 1.740 1,468,485 +0.06(+3.88%)
Feb 22, 2018 1.550 1.680 1.540 1.675 1,356,860 +0.14(+8.77%)
Feb 21, 2018 1.550 1.600 1.510 1.540 693,715 -0.02(-1.28%)
Feb 20, 2018 1.600 1.670 1.503 1.560 1,532,884 -0.04(-2.50%)
Feb 16, 2018 1.600 1.600 1.600 0 +0.21(+15.11%)
Feb 15, 2018 1.410 1.440 1.350 1.390 1,205,516 +0.00(+0.00%)
Feb 14, 2018 1.550 1.550 1.370 1.390 3,142,621 -0.17(-10.90%)
Feb 13, 2018 1.770 2.380 1.540 1.560 26,993,572 +0.31(+24.80%)
Feb 12, 2018 1.210 1.270 1.190 1.250 374,697 +0.02(+1.63%)
Feb 09, 2018 1.270 1.270 1.150 1.230 317,579 -0.05(-3.91%)
Feb 08, 2018 1.330 1.241 1.280 187,138 -0.03(-2.29%)
Feb 07, 2018 1.330 1.330 1.330 1.310 202,516 +0.00(+0.00%)
Feb 06, 2018 1.320 1.340 1.300 1.310 139,080 -0.03(-1.96%)
Feb 05, 2018 1.410 1.410 1.321 1.336 206,378 -0.08(-5.90%)
Feb 02, 2018 1.450 1.472 1.400 1.420 105,807 -0.05(-3.40%)
Feb 01, 2018 1.500 1.500 1.420 1.470 76,502 -0.02(-1.34%)
Jan 31, 2018 1.520 1.520 1.470 1.490 158,417 +0.01(+0.68%)
Jan 30, 2018 1.490 1.490 1.470 1.480 96,835 -0.03(-1.99%)
Jan 29, 2018 1.500 1.520 1.470 1.510 184,756 +0.01(+0.67%)
Jan 26, 2018 1.500 1.550 1.440 1.500 811,103 +0.00(+0.00%)
Jan 25, 2018 1.520 1.520 1.490 1.500 152,932 +0.00(+0.00%)
Jan 24, 2018 1.550 1.560 1.500 1.500 182,558 -0.05(-3.23%)
Jan 23, 2018 1.520 1.570 1.500 1.550 188,969 +0.00(+0.00%)
Jan 22, 2018 1.530 1.560 1.500 1.550 200,934 +0.02(+1.31%)
Jan 19, 2018 1.550 1.550 1.490 1.530 104,065 +0.00(+0.00%)
Jan 18, 2018 1.500 1.560 1.470 1.530 112,880 +0.03(+2.00%)
Jan 17, 2018 1.500 1.550 1.470 1.500 141,902 +0.01(+0.67%)
Jan 16, 2018 1.530 1.570 1.470 1.490 215,230 -0.05(-3.25%)
Jan 12, 2018 1.540 1.540 1.540 0 -0.02(-1.28%)
Jan 11, 2018 1.570 1.590 1.530 1.560 97,715 +0.01(+0.65%)
Jan 10, 2018 1.540 1.570 1.520 1.550 133,633 +0.00(+0.00%)
Jan 09, 2018 1.540 1.582 1.510 1.550 246,837 +0.00(+0.00%)
Jan 08, 2018 1.590 1.600 1.510 1.550 163,082 -0.02(-1.27%)
Jan 05, 2018 1.640 1.650 1.546 1.570 281,634 -0.04(-2.48%)
Jan 04, 2018 1.590 1.610 1.589 1.610 261,915 +0.04(+2.55%)
Jan 03, 2018 1.510 1.610 1.510 1.570 284,428 +0.05(+3.29%)
Jan 02, 2018 1.520 1.560 1.491 1.520 448,418 +0.03(+2.01%)
Dec 29, 2017 1.490 1.490 1.490 0 +0.00(+0.00%)
Dec 28, 2017 1.540 1.553 1.480 1.490 529,095 -0.05(-3.25%)
Dec 27, 2017 1.580 1.650 1.500 1.540 329,209 -0.03(-1.91%)
Dec 26, 2017 1.640 1.700 1.570 1.570 286,572 -0.09(-5.42%)
Dec 22, 2017 1.650 1.700 1.620 1.660 101,713 +0.00(+0.00%)
Dec 21, 2017 1.640 1.690 1.613 1.660 132,445 +0.01(+0.61%)
Dec 20, 2017 1.680 1.680 1.610 1.650 106,374 -0.02(-1.20%)
Dec 19, 2017 1.630 1.670 1.600 1.670 190,181 +0.05(+3.09%)
Dec 18, 2017 1.650 1.650 1.581 1.620 226,124 -0.03(-1.82%)
Dec 15, 2017 1.740 1.740 1.640 1.650 230,134 -0.07(-4.07%)
Dec 14, 2017 1.740 1.790 1.680 1.720 74,636 -0.02(-1.15%)
Dec 13, 2017 1.700 1.770 1.680 1.740 123,705 +0.04(+2.35%)
Dec 12, 2017 1.740 1.740 1.700 1.700 143,642 -0.04(-2.30%)
Dec 11, 2017 1.780 1.790 1.700 1.740 111,172 -0.05(-2.79%)
Dec 08, 2017 1.770 1.840 1.740 1.790 93,786 +0.03(+1.70%)
Dec 07, 2017 1.700 1.790 1.660 1.760 148,009 +0.05(+2.92%)
Dec 06, 2017 1.720 1.730 1.661 1.710 121,305 -0.01(-0.58%)
Dec 05, 2017 1.650 1.750 1.616 1.720 98,202 +0.04(+2.38%)
Dec 04, 2017 1.750 1.810 1.660 1.680 167,397 -0.07(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.