Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.230 1.230 1.190 1.200 196,637 -0.04(-3.23%)
Feb 27, 2017 1.250 1.270 1.180 1.240 661,259 +0.02(+1.64%)
Feb 24, 2017 1.190 1.220 1.160 1.220 249,243 +0.03(+2.52%)
Feb 23, 2017 1.210 1.220 1.160 1.190 524,810 -0.02(-1.65%)
Feb 22, 2017 1.220 1.250 1.190 1.210 451,704 -0.02(-1.63%)
Feb 21, 2017 1.240 1.270 1.200 1.230 484,309 -0.02(-1.60%)
Feb 17, 2017 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 16, 2017 1.220 1.260 1.200 1.250 244,218 +0.02(+1.63%)
Feb 15, 2017 1.240 1.250 1.197 1.230 441,986 -0.01(-0.81%)
Feb 14, 2017 1.240 1.250 1.190 1.240 483,168 -0.01(-0.80%)
Feb 13, 2017 1.240 1.260 1.200 1.250 436,146 +0.03(+2.46%)
Feb 10, 2017 1.240 1.270 1.190 1.220 605,610 -0.01(-0.81%)
Feb 09, 2017 1.230 1.399 1.190 1.230 2,644,843 -0.01(-0.81%)
Feb 08, 2017 1.230 1.240 1.160 1.240 572,435 +0.02(+1.64%)
Feb 07, 2017 1.250 1.250 1.190 1.220 488,978 -0.01(-0.81%)
Feb 06, 2017 1.240 1.250 1.200 1.230 590,754 -0.01(-0.81%)
Feb 03, 2017 1.290 1.290 1.150 1.240 1,139,553 +0.04(+3.33%)
Feb 02, 2017 1.250 1.330 1.170 1.200 3,321,230 +0.02(+1.69%)
Feb 01, 2017 1.280 1.300 1.080 1.180 7,608,110 -2.86(-70.79%)
Jan 31, 2017 3.900 4.050 3.810 4.040 930,499 +0.11(+2.80%)
Jan 30, 2017 4.010 4.052 3.847 3.930 102,302 -0.11(-2.72%)
Jan 27, 2017 4.300 4.300 3.800 4.040 279,845 -0.23(-5.39%)
Jan 26, 2017 4.460 4.649 4.250 4.270 178,443 -0.23(-5.11%)
Jan 25, 2017 4.540 5.000 4.460 4.500 228,228 -0.06(-1.32%)
Jan 24, 2017 4.220 4.600 4.220 4.560 213,559 +0.40(+9.62%)
Jan 23, 2017 4.500 4.520 4.070 4.160 257,786 -0.34(-7.56%)
Jan 20, 2017 5.000 5.000 4.470 4.500 531,431 -0.47(-9.46%)
Jan 19, 2017 4.540 5.510 4.410 4.970 3,998,935 +0.82(+19.76%)
Jan 18, 2017 4.350 4.369 4.120 4.150 68,165 -0.14(-3.26%)
Jan 17, 2017 4.300 4.400 4.150 4.290 104,566 +0.00(+0.00%)
Jan 13, 2017 4.290 4.290 4.290 0 +0.05(+1.18%)
Jan 12, 2017 4.390 4.455 4.200 4.240 89,233 -0.12(-2.75%)
Jan 11, 2017 4.440 4.672 4.200 4.360 140,442 -0.05(-1.13%)
Jan 10, 2017 4.150 4.469 4.024 4.410 183,134 +0.28(+6.78%)
Jan 09, 2017 4.240 4.301 4.110 4.130 129,675 -0.11(-2.59%)
Jan 06, 2017 4.420 4.532 4.070 4.240 197,537 -0.21(-4.72%)
Jan 05, 2017 4.290 4.495 4.200 4.450 239,361 +0.37(+9.07%)
Jan 04, 2017 3.800 4.200 3.736 4.080 190,141 +0.38(+10.27%)
Jan 03, 2017 3.720 3.790 3.620 3.700 129,121 +0.09(+2.49%)
Dec 30, 2016 3.610 3.610 3.610 0 +0.30(+9.06%)
Dec 29, 2016 3.680 3.680 3.300 3.310 174,477 -0.34(-9.32%)
Dec 28, 2016 3.755 3.850 3.630 3.650 124,698 -0.15(-3.95%)
Dec 27, 2016 3.850 3.910 3.767 3.800 75,715 +0.05(+1.33%)
Dec 23, 2016 3.750 3.750 3.750 0 -0.10(-2.60%)
Dec 22, 2016 3.800 4.190 3.671 3.850 467,482 +0.26(+7.24%)
Dec 21, 2016 3.740 3.740 3.520 3.590 79,086 -0.13(-3.52%)
Dec 20, 2016 3.690 3.850 3.620 3.721 178,037 +0.00(+0.03%)
Dec 19, 2016 3.740 3.840 3.440 3.720 234,212 +0.10(+2.76%)
Dec 16, 2016 3.313 3.650 3.313 3.620 289,499 +0.27(+8.06%)
Dec 15, 2016 3.370 3.410 3.300 3.350 36,078 -0.03(-0.89%)
Dec 14, 2016 3.410 3.490 3.310 3.380 88,962 -0.09(-2.59%)
Dec 13, 2016 3.500 3.630 3.370 3.470 74,184 -0.03(-0.86%)
Dec 12, 2016 3.600 3.600 3.420 3.500 72,109 -0.11(-3.05%)
Dec 09, 2016 3.600 3.690 3.500 3.610 101,874 +0.09(+2.56%)
Dec 08, 2016 3.540 3.595 3.450 3.520 135,137 -0.04(-1.12%)
Dec 07, 2016 3.750 3.760 3.520 3.560 136,079 -0.15(-4.04%)
Dec 06, 2016 3.400 3.740 3.320 3.710 249,649 +0.30(+8.80%)
Dec 05, 2016 3.440 3.520 3.310 3.410 123,324 -0.05(-1.45%)
Dec 02, 2016 3.450 3.530 3.220 3.460 133,591 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.