Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.570 7.930 7.930 7.930 71,600 +0.34(+4.48%)
Dec 30, 2015 8.310 8.470 7.345 7.590 84,225 -0.82(-9.75%)
Dec 29, 2015 8.940 9.000 8.200 8.410 39,132 -0.51(-5.72%)
Dec 28, 2015 9.330 9.330 8.730 8.920 15,307 -0.51(-5.41%)
Dec 24, 2015 9.490 9.430 9.430 9.430 6,600 -0.14(-1.46%)
Dec 23, 2015 9.830 9.830 9.130 9.570 35,336 -0.21(-2.15%)
Dec 22, 2015 10.50 10.50 8.670 9.780 56,168 -0.97(-9.02%)
Dec 21, 2015 10.00 10.83 9.800 10.75 27,544 +0.76(+7.61%)
Dec 18, 2015 9.090 10.02 8.770 9.990 32,283 +0.90(+9.90%)
Dec 17, 2015 8.390 9.220 8.355 9.090 24,554 +0.88(+10.72%)
Dec 16, 2015 8.400 8.410 8.200 8.210 18,742 -0.07(-0.85%)
Dec 15, 2015 8.380 8.870 8.250 8.280 10,367 +0.07(+0.85%)
Dec 14, 2015 8.490 8.490 8.200 8.210 33,736 -0.10(-1.20%)
Dec 11, 2015 8.370 8.580 8.280 8.310 14,560 -0.23(-2.69%)
Dec 10, 2015 8.410 8.870 8.200 8.540 35,624 +0.16(+1.91%)
Dec 09, 2015 8.330 8.390 8.200 8.380 8,747 +0.14(+1.70%)
Dec 08, 2015 8.485 8.520 8.200 8.240 15,381 -0.35(-4.07%)
Dec 07, 2015 8.780 8.790 8.440 8.590 11,746 -0.26(-2.94%)
Dec 04, 2015 8.490 8.900 8.210 8.850 24,168 +0.63(+7.66%)
Dec 03, 2015 8.800 8.870 8.070 8.220 20,318 -0.46(-5.30%)
Dec 02, 2015 8.630 8.900 8.540 8.680 16,965 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.