Indicators

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.600	1.680	1.540	1.650	1,870,893	+0.06(+3.77%)
Nov 27, 2020	1.510	1.630	1.510	1.590	1,443,900	+0.09(+6.00%)
Nov 25, 2020	1.480	1.580	1.450	1.500	1,468,000	+0.04(+2.74%)
Nov 24, 2020	1.450	1.500	1.410	1.460	1,746,511	+0.01(+0.69%)
Nov 23, 2020	1.360	1.460	1.350	1.450	2,223,124	+0.09(+6.62%)
Nov 20, 2020	1.360	1.390	1.340	1.360	1,240,700	-0.02(-1.45%)
Nov 19, 2020	1.380	1.380	1.320	1.380	1,393,881	+0.02(+1.47%)
Nov 18, 2020	1.420	1.420	1.350	1.360	1,187,711	-0.05(-3.55%)
Nov 17, 2020	1.400	1.410	1.360	1.410	1,181,120	+0.03(+2.17%)
Nov 16, 2020	1.430	1.440	1.350	1.380	1,205,586	-0.03(-2.13%)
Nov 13, 2020	1.410	1.450	1.380	1.410	1,052,900	+0.01(+0.71%)
Nov 12, 2020	1.430	1.490	1.380	1.400	1,505,815	-0.03(-2.10%)
Nov 11, 2020	1.400	1.440	1.360	1.430	1,827,482	+0.04(+2.88%)
Nov 10, 2020	1.370	1.420	1.340	1.390	1,816,037	+0.03(+2.21%)
Nov 09, 2020	1.330	1.420	1.300	1.360	2,676,135	+0.04(+3.03%)
Nov 06, 2020	1.370	1.380	1.305	1.320	1,517,800	-0.06(-4.35%)
Nov 05, 2020	1.330	1.380	1.290	1.380	2,717,713	+0.05(+3.76%)
Nov 04, 2020	1.320	1.380	1.270	1.330	1,500,206	-0.01(-0.75%)
Nov 03, 2020	1.360	1.430	1.310	1.340	2,145,001	-0.02(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.