Indicators

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.350	5.750	5.350	5.660	65,600	+0.34(+6.39%)
Nov 27, 2019	4.980	5.500	4.980	5.320	276,100	+0.32(+6.40%)
Nov 26, 2019	4.960	5.050	4.890	5.000	51,026	+0.04(+0.81%)
Nov 25, 2019	4.950	5.070	4.950	4.960	50,125	+0.00(+0.00%)
Nov 22, 2019	4.990	5.070	4.920	4.960	21,100	-0.03(-0.60%)
Nov 21, 2019	4.950	5.090	4.830	4.990	88,698	+0.06(+1.22%)
Nov 20, 2019	5.030	5.300	4.930	4.930	100,247	-0.04(-0.80%)
Nov 19, 2019	4.960	5.308	4.920	4.970	175,543	-0.02(-0.40%)
Nov 18, 2019	5.030	5.120	4.920	4.990	78,231	-0.08(-1.58%)
Nov 15, 2019	5.340	5.340	5.060	5.070	54,000	-0.19(-3.61%)
Nov 14, 2019	5.350	5.380	5.260	5.260	36,442	-0.05(-0.94%)
Nov 13, 2019	5.440	5.440	5.240	5.310	98,448	-0.14(-2.57%)
Nov 12, 2019	5.450	5.480	5.280	5.450	73,961	+0.10(+1.87%)
Nov 11, 2019	5.140	5.440	5.020	5.350	105,830	+0.23(+4.49%)
Nov 08, 2019	5.230	5.450	5.030	5.120	69,300	-0.17(-3.21%)
Nov 07, 2019	5.480	5.480	5.100	5.290	86,735	+0.10(+1.93%)
Nov 06, 2019	5.250	5.420	5.150	5.190	54,316	-0.08(-1.52%)
Nov 05, 2019	5.230	5.490	5.230	5.270	40,321	+0.05(+0.96%)
Nov 04, 2019	5.560	5.640	5.185	5.220	46,475	-0.36(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.