Indicators

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.870	6.810	5.870	6.620	24,567	+0.71(+12.01%)
Jan 28, 2016	5.810	5.975	5.320	5.910	16,866	+0.07(+1.20%)
Jan 27, 2016	6.300	6.300	5.690	5.840	28,137	-0.49(-7.74%)
Jan 26, 2016	6.700	6.860	6.140	6.330	66,860	-0.32(-4.81%)
Jan 25, 2016	6.100	7.500	5.800	6.650	177,812	+0.84(+14.46%)
Jan 22, 2016	6.050	6.150	5.670	5.810	27,660	-0.06(-1.02%)
Jan 21, 2016	6.350	6.350	5.510	5.870	20,257	-0.22(-3.61%)
Jan 20, 2016	4.970	6.340	4.960	6.090	42,081	+0.65(+11.95%)
Jan 19, 2016	5.590	5.960	5.190	5.440	44,793	-0.07(-1.27%)
Jan 15, 2016	6.500	5.510	5.510	5.510	37,000	-1.12(-16.89%)
Jan 14, 2016	6.710	6.820	5.620	6.630	27,369	+0.12(+1.84%)
Jan 13, 2016	6.850	7.245	6.390	6.510	63,073	-0.40(-5.79%)
Jan 12, 2016	6.860	7.210	6.750	6.910	58,649	-0.02(-0.29%)
Jan 11, 2016	7.140	7.200	6.490	6.930	82,397	-0.36(-4.94%)
Jan 08, 2016	7.230	7.480	7.010	7.290	31,726	+0.04(+0.55%)
Jan 07, 2016	7.330	7.449	6.583	7.250	42,090	-0.35(-4.61%)
Jan 06, 2016	7.330	7.730	7.280	7.600	26,103	-0.06(-0.78%)
Jan 05, 2016	7.270	7.756	7.030	7.660	38,103	+0.37(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.