Indicators

Amer Superconductor (NQ: AMSC )

13.81 +0.24 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.350	4.899	4.350	4.710	89,505	+0.41(+9.53%)
Nov 27, 2015	4.080	4.340	4.080	4.300	22,223	+0.20(+4.88%)
Nov 25, 2015	4.030	4.100	4.100	4.100	23,900	+0.08(+1.99%)
Nov 24, 2015	3.950	4.110	3.890	4.020	35,823	+0.07(+1.77%)
Nov 23, 2015	3.920	3.990	3.860	3.950	67,996	+0.00(+0.00%)
Nov 20, 2015	3.930	4.067	3.909	3.950	28,463	+0.02(+0.51%)
Nov 19, 2015	4.120	4.120	3.900	3.930	53,349	-0.13(-3.20%)
Nov 18, 2015	4.170	4.270	4.000	4.060	63,366	-0.12(-2.87%)
Nov 17, 2015	4.280	4.330	4.150	4.180	27,434	-0.05(-1.18%)
Nov 16, 2015	4.230	4.350	4.210	4.230	22,484	+0.00(+0.00%)
Nov 13, 2015	4.190	4.250	4.150	4.230	22,550	+0.00(+0.00%)
Nov 12, 2015	4.380	4.440	4.230	4.230	37,241	-0.16(-3.64%)
Nov 11, 2015	4.430	4.490	4.380	4.390	24,482	-0.04(-0.90%)
Nov 10, 2015	4.500	4.610	4.410	4.430	44,868	-0.09(-1.99%)
Nov 09, 2015	4.600	4.630	4.420	4.520	22,528	-0.07(-1.53%)
Nov 06, 2015	4.510	4.600	4.400	4.590	33,884	+0.08(+1.77%)
Nov 05, 2015	4.760	4.800	4.510	4.510	32,747	-0.26(-5.45%)
Nov 04, 2015	5.120	5.290	4.731	4.770	65,993	-0.34(-6.65%)
Nov 03, 2015	5.650	5.650	5.070	5.110	76,295	-0.54(-9.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.