Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

13.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.300 5.350 5.150 5.210 94,734 -0.07(-1.33%)
Jan 30, 2018 5.400 5.408 5.020 5.280 195,324 -0.16(-2.94%)
Jan 29, 2018 5.530 5.530 5.301 5.440 138,743 -0.06(-1.09%)
Jan 26, 2018 5.400 5.588 5.310 5.500 210,347 +0.10(+1.85%)
Jan 25, 2018 6.080 6.080 5.210 5.400 633,901 -0.30(-5.26%)
Jan 24, 2018 5.080 6.310 4.860 5.700 2,921,583 +0.63(+12.43%)
Jan 23, 2018 5.100 5.130 4.940 5.070 109,971 -0.03(-0.59%)
Jan 22, 2018 5.150 5.240 5.040 5.100 86,895 -0.07(-1.35%)
Jan 19, 2018 5.290 5.345 5.070 5.170 155,603 -0.13(-2.45%)
Jan 18, 2018 5.250 5.410 5.130 5.300 180,589 +0.10(+1.92%)
Jan 17, 2018 5.500 5.500 5.010 5.200 235,187 -0.29(-5.28%)
Jan 16, 2018 5.570 5.650 5.410 5.490 295,880 -0.03(-0.54%)
Jan 12, 2018 5.520 5.520 5.520 0 +0.06(+1.10%)
Jan 11, 2018 4.900 5.370 4.880 5.460 491,638 +0.55(+11.20%)
Jan 10, 2018 4.870 5.120 4.700 4.910 242,783 +0.05(+1.03%)
Jan 09, 2018 4.910 5.920 4.740 4.860 540,926 -0.03(-0.61%)
Jan 08, 2018 4.620 5.750 4.620 4.890 1,484,461 +0.39(+8.67%)
Jan 05, 2018 4.230 4.570 4.230 4.500 275,839 +0.28(+6.64%)
Jan 04, 2018 4.130 4.230 4.000 4.220 237,831 +0.19(+4.71%)
Jan 03, 2018 3.820 4.120 3.800 4.030 151,042 +0.22(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.