Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

13.52 -0.29 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.470 10.00 9.470 10.00 256,000 +0.43(+4.49%)
Nov 29, 2018 9.470 9.700 9.210 9.570 234,331 +0.18(+1.92%)
Nov 28, 2018 9.190 9.670 9.061 9.390 307,468 +0.40(+4.45%)
Nov 27, 2018 8.820 9.280 8.720 8.990 174,081 +0.14(+1.58%)
Nov 26, 2018 8.420 8.910 8.420 8.850 109,237 +0.49(+5.86%)
Nov 23, 2018 8.120 8.680 8.120 8.360 37,000 +0.16(+1.95%)
Nov 21, 2018 8.200 8.200 8.200 0 -0.02(-0.24%)
Nov 20, 2018 8.500 8.600 8.130 8.220 157,759 -0.34(-3.97%)
Nov 19, 2018 8.900 9.130 8.520 8.560 207,178 -0.32(-3.60%)
Nov 16, 2018 8.610 9.070 8.610 8.880 98,000 +0.04(+0.45%)
Nov 15, 2018 8.830 9.205 8.760 8.840 131,733 +0.08(+0.91%)
Nov 14, 2018 9.800 9.800 8.520 8.760 260,114 -0.96(-9.88%)
Nov 13, 2018 9.350 9.890 8.950 9.720 278,155 +0.37(+3.96%)
Nov 12, 2018 9.180 9.700 8.630 9.350 195,814 +0.18(+1.96%)
Nov 09, 2018 9.410 9.690 9.160 9.170 390,200 -0.31(-3.27%)
Nov 08, 2018 9.280 9.610 8.810 9.480 440,509 +0.13(+1.39%)
Nov 07, 2018 7.650 9.680 7.587 9.350 1,096,490 +1.81(+24.01%)
Nov 06, 2018 7.550 7.810 7.340 7.540 120,127 -0.01(-0.13%)
Nov 05, 2018 7.840 8.180 7.510 7.550 103,938 -0.30(-3.82%)
Nov 02, 2018 7.830 8.050 7.500 7.850 528,600 +0.30(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.