Indicators

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.83	53.96	52.48	53.37	111,268	+0.26(+0.48%)
Apr 27, 2023	53.32	53.49	52.48	53.11	45,926	-0.26(-0.48%)
Apr 26, 2023	53.83	54.48	53.18	53.37	72,764	-0.87(-1.60%)
Apr 25, 2023	53.90	54.25	53.53	54.24	94,896	-0.01(-0.02%)
Apr 24, 2023	53.82	54.81	53.82	54.25	48,234	+0.17(+0.31%)
Apr 21, 2023	52.24	54.22	52.24	54.08	113,986	+1.93(+3.70%)
Apr 20, 2023	51.97	52.33	51.64	52.15	63,888	+0.17(+0.32%)
Apr 19, 2023	51.39	52.24	50.92	51.99	71,006	+0.36(+0.69%)
Apr 18, 2023	52.46	52.46	51.05	51.63	58,666	-0.83(-1.58%)
Apr 17, 2023	52.15	52.66	51.65	52.46	42,715	+0.48(+0.93%)
Apr 14, 2023	52.70	53.11	51.83	51.98	43,600	-0.77(-1.45%)
Apr 13, 2023	52.57	53.14	52.56	52.74	37,808	+0.27(+0.52%)
Apr 12, 2023	52.86	53.27	52.29	52.47	41,665	-0.01(-0.02%)
Apr 11, 2023	52.75	53.14	52.29	52.48	53,983	-0.15(-0.28%)
Apr 10, 2023	51.39	52.74	51.17	52.63	109,760	+1.07(+2.07%)
Apr 06, 2023	50.06	51.67	49.88	51.56	89,545	+1.77(+3.55%)
Apr 05, 2023	49.91	50.79	49.59	49.79	105,524	-0.27(-0.53%)
Apr 04, 2023	50.86	50.92	49.96	50.06	93,067	-0.70(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.