Indicators

Glen Burnie Bancorp (NQ: GLBZ )

4.810 UNCHANGED

Streaming Delayed Price Updated: 12:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.740	7.740	7.740	7.740	191	+0.00(+0.00%)
Apr 28, 2016	7.899	7.956	7.704	7.740	27,571	-0.17(-2.09%)
Apr 27, 2016	7.920	7.920	7.906	7.906	29,182	+0.06(+0.73%)
Apr 13, 2016	7.848	7.848	7.848	7.848	99	-0.11(-1.43%)
Apr 06, 2016	7.962	7.962	7.962	7.962	9	-0.02(-0.27%)
Apr 04, 2016	7.984	7.984	7.984	7.984	140	+0.35(+4.58%)
Apr 01, 2016	7.634	7.827	7.634	7.634	4,838	+0.25(+3.38%)
Mar 29, 2016	7.492	7.385	7.385	7.385	560	-0.33(-4.26%)
Mar 24, 2016	7.713	7.713	7.713	7.713	280	+0.22(+2.95%)
Mar 22, 2016	7.492	7.492	7.492	7.492	14	-0.22(-2.82%)
Mar 18, 2016	7.442	7.709	7.709	7.709	1,681	+0.22(+2.90%)
Mar 07, 2016	7.492	7.492	7.492	7.492	110	-0.04(-0.47%)
Mar 04, 2016	7.527	7.527	7.527	7.527	692	-0.18(-2.31%)
Mar 01, 2016	7.706	7.705	7.705	7.705	99	-0.00(-0.00%)
Feb 29, 2016	7.691	7.706	7.691	7.706	2,463	+0.17(+2.27%)
Feb 26, 2016	7.477	7.599	7.477	7.534	8,778	-0.35(-4.41%)
Feb 22, 2016	7.877	7.882	7.882	7.882	1,541	-0.49(-5.84%)
Feb 08, 2016	8.369	8.372	8.372	8.372	140	-0.07(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.