Indicators

Equinix Inc (NQ: EQIX )

795.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	216.76	217.84	214.83	216.79	1,396,545	-0.91(-0.42%)
May 28, 2015	218.10	218.77	216.50	217.70	730,407	-0.66(-0.30%)
May 27, 2015	216.49	218.38	214.35	218.36	482,444	+2.62(+1.21%)
May 26, 2015	214.33	216.21	213.13	215.74	715,093	-0.99(-0.46%)
May 22, 2015	215.72	216.74	216.74	216.74	797,437	-0.18(-0.08%)
May 21, 2015	215.83	217.34	212.86	216.91	2,537,278	-1.36(-0.62%)
May 20, 2015	218.28	218.47	215.27	218.27	1,485,678	+5.03(+2.36%)
May 19, 2015	211.86	213.49	211.06	213.24	467,103	+1.12(+0.53%)
May 18, 2015	210.66	213.59	209.59	212.12	404,411	+1.53(+0.73%)
May 15, 2015	211.58	211.58	209.93	210.59	477,657	-0.82(-0.39%)
May 14, 2015	210.81	211.93	208.75	211.41	505,762	+1.40(+0.67%)
May 13, 2015	209.95	211.53	207.76	210.01	756,879	+0.31(+0.15%)
May 12, 2015	211.12	211.63	208.86	209.70	1,168,878	-3.33(-1.56%)
May 11, 2015	216.96	218.19	212.89	213.03	744,255	-3.65(-1.68%)
May 08, 2015	213.57	218.26	211.96	216.68	1,066,453	+4.80(+2.26%)
May 07, 2015	214.51	218.72	211.25	211.88	1,897,116	+3.01(+1.44%)
May 06, 2015	209.30	209.84	207.06	208.88	996,441	+0.89(+0.43%)
May 05, 2015	208.84	210.15	207.98	207.99	1,209,503	-1.58(-0.75%)
May 04, 2015	210.51	210.51	208.49	209.56	1,247,713	+0.20(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.