Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 360.00 360.00 311.50 342.30 10,290 -9.00(-2.56%)
Jul 30, 2020 311.40 359.50 310.00 351.30 8,893 +27.50(+8.49%)
Jul 29, 2020 334.90 344.90 309.00 323.80 14,444 +9.70(+3.09%)
Jul 28, 2020 352.70 370.00 310.70 314.10 22,842 -65.10(-17.17%)
Jul 27, 2020 410.00 425.70 360.00 379.20 14,857 -25.70(-6.35%)
Jul 24, 2020 400.00 418.20 377.20 404.90 11,820 -2.20(-0.54%)
Jul 23, 2020 430.10 459.50 401.00 407.10 11,492 -57.10(-12.30%)
Jul 22, 2020 460.50 487.50 460.00 464.20 4,194 -19.20(-3.97%)
Jul 21, 2020 493.20 498.80 470.00 483.40 5,044 -2.60(-0.53%)
Jul 20, 2020 464.60 487.55 455.10 486.00 11,815 +33.80(+7.47%)
Jul 17, 2020 418.70 459.80 400.10 452.20 7,440 +22.20(+5.16%)
Jul 16, 2020 431.80 449.80 385.50 430.00 17,204 -16.50(-3.70%)
Jul 15, 2020 489.20 495.00 425.00 446.50 18,983 -36.00(-7.46%)
Jul 14, 2020 520.00 568.90 411.80 482.50 35,883 -28.50(-5.58%)
Jul 13, 2020 439.30 620.00 436.60 511.00 63,108 +95.10(+22.87%)
Jul 10, 2020 388.00 424.90 361.00 415.90 16,010 +26.00(+6.67%)
Jul 09, 2020 330.00 417.50 330.00 389.90 24,928 +67.90(+21.09%)
Jul 08, 2020 321.50 347.20 310.20 322.00 16,888 +14.10(+4.58%)
Jul 07, 2020 280.00 335.00 280.00 307.90 25,889 +28.10(+10.04%)
Jul 06, 2020 249.00 289.90 240.00 279.80 41,171 +34.00(+13.83%)
Jul 02, 2020 239.80 245.80 233.53 245.80 3,690 +8.80(+3.71%)
Jul 01, 2020 230.00 245.20 230.00 237.00 4,658 +9.50(+4.18%)
Jun 30, 2020 229.10 235.00 220.10 227.50 4,262 -3.50(-1.52%)
Jun 29, 2020 247.00 247.70 230.10 231.00 5,358 -15.50(-6.29%)
Jun 26, 2020 240.20 249.50 235.10 246.50 5,970 +6.30(+2.62%)
Jun 25, 2020 234.60 250.00 227.30 240.20 8,497 -0.60(-0.25%)
Jun 24, 2020 240.00 247.80 227.10 240.80 7,233 -7.90(-3.18%)
Jun 23, 2020 250.00 250.00 242.20 248.70 8,571 +11.90(+5.03%)
Jun 22, 2020 245.20 250.00 225.90 236.80 10,188 -2.20(-0.92%)
Jun 19, 2020 208.70 239.00 200.49 239.00 25,410 +37.00(+18.32%)
Jun 18, 2020 197.60 202.00 193.00 202.00 4,455 +9.30(+4.83%)
Jun 17, 2020 204.60 204.80 191.00 192.70 3,822 -9.10(-4.51%)
Jun 16, 2020 200.00 205.00 191.00 201.80 7,688 +7.60(+3.91%)
Jun 15, 2020 200.00 200.00 190.60 194.20 2,778 -5.80(-2.90%)
Jun 12, 2020 184.60 200.00 184.60 200.00 5,710 +19.40(+10.74%)
Jun 11, 2020 188.40 197.95 176.38 180.60 6,883 -22.40(-11.03%)
Jun 10, 2020 203.00 205.90 191.30 203.00 7,025 +19.00(+10.33%)
Jun 09, 2020 182.30 205.90 178.00 184.00 5,966 -2.50(-1.34%)
Jun 08, 2020 180.00 188.50 164.70 186.50 10,300 +3.30(+1.80%)
Jun 05, 2020 190.00 191.30 181.10 183.20 5,420 -8.20(-4.28%)
Jun 04, 2020 197.50 203.20 185.90 191.40 6,039 -6.10(-3.09%)
Jun 03, 2020 208.80 208.80 196.00 197.50 4,668 -5.50(-2.71%)
Jun 02, 2020 210.00 210.00 198.40 203.00 2,555 -6.40(-3.06%)
Jun 01, 2020 200.00 210.00 193.60 209.40 5,744 +10.40(+5.23%)
May 29, 2020 204.20 206.00 185.50 199.00 6,510 -6.70(-3.26%)
May 28, 2020 210.10 214.90 192.10 205.70 9,615 -2.90(-1.39%)
May 27, 2020 187.40 214.90 187.40 208.60 9,776 +18.60(+9.79%)
May 26, 2020 225.00 226.50 190.00 190.00 15,694 -26.50(-12.24%)
May 22, 2020 254.20 255.00 210.00 216.50 17,280 -30.20(-12.24%)
May 21, 2020 203.50 249.00 203.50 246.70 20,193 +46.70(+23.35%)
May 20, 2020 195.00 200.00 189.20 200.00 7,825 +5.00(+2.56%)
May 19, 2020 194.20 195.00 185.50 195.00 9,294 +10.40(+5.63%)
May 18, 2020 177.90 195.00 173.30 184.60 14,468 +14.80(+8.72%)
May 15, 2020 157.00 174.90 150.20 169.80 13,720 +15.80(+10.26%)
May 14, 2020 163.00 166.24 150.00 154.00 9,434 -8.15(-5.03%)
May 13, 2020 170.00 172.20 155.00 162.15 7,782 -7.85(-4.62%)
May 12, 2020 160.00 172.60 157.10 170.00 8,160 +12.70(+8.07%)
May 11, 2020 152.10 159.05 152.00 157.30 6,878 +1.60(+1.03%)
May 08, 2020 158.60 161.00 155.00 155.70 6,070 -2.90(-1.83%)
May 07, 2020 180.00 180.00 157.50 158.60 12,437 -17.95(-10.17%)
May 06, 2020 170.00 178.00 168.10 176.55 12,692 +8.85(+5.28%)
May 05, 2020 170.00 178.00 160.20 167.70 17,069 +7.70(+4.81%)
May 04, 2020 168.00 168.00 145.20 160.00 15,226 +23.00(+16.79%)
May 01, 2020 135.00 137.00 116.20 137.00 13,470 +2.00(+1.48%)
Apr 30, 2020 172.30 179.50 132.60 135.00 36,848 -20.00(-12.90%)
Apr 29, 2020 122.40 155.00 122.40 155.00 43,794 +42.57(+37.86%)
Apr 28, 2020 102.50 116.93 100.00 112.43 23,681 +21.33(+23.42%)
Apr 27, 2020 92.80 92.80 90.00 91.10 1,606 -0.90(-0.98%)
Apr 24, 2020 90.70 93.40 90.00 92.00 1,150 -1.50(-1.60%)
Apr 23, 2020 89.60 95.32 89.60 93.50 904 +3.40(+3.77%)
Apr 22, 2020 91.90 91.90 87.50 90.10 1,188 +0.10(+0.11%)
Apr 21, 2020 96.00 97.30 79.60 90.00 4,174 -4.61(-4.87%)
Apr 20, 2020 93.70 97.80 91.50 94.61 4,557 +4.71(+5.24%)
Apr 17, 2020 85.00 89.90 84.50 89.90 2,500 +5.55(+6.58%)
Apr 16, 2020 82.10 87.50 82.00 84.35 2,273 +2.35(+2.87%)
Apr 15, 2020 83.40 86.60 82.00 82.00 1,342 -1.00(-1.20%)
Apr 14, 2020 78.00 91.77 78.00 83.00 4,908 +6.00(+7.79%)
Apr 13, 2020 78.30 79.88 76.01 77.00 1,267 +1.92(+2.56%)
Apr 09, 2020 78.00 78.00 73.89 75.08 1,090 +1.08(+1.46%)
Apr 08, 2020 77.50 79.50 74.00 74.00 1,292 -2.80(-3.65%)
Apr 07, 2020 77.90 78.00 73.50 76.80 3,708 +3.80(+5.21%)
Apr 06, 2020 72.20 75.57 72.20 73.00 871 +1.00(+1.39%)
Apr 03, 2020 75.90 75.90 72.00 72.00 1,720 -1.40(-1.91%)
Apr 02, 2020 75.40 77.19 73.20 73.40 494 +0.15(+0.21%)
Apr 01, 2020 74.80 74.80 73.00 73.25 474 -3.75(-4.88%)
Mar 31, 2020 75.00 77.90 72.10 77.00 567 +0.40(+0.52%)
Mar 30, 2020 77.90 78.00 71.92 76.60 895 +5.10(+7.13%)
Mar 27, 2020 75.40 78.00 71.50 71.50 1,500 -3.70(-4.92%)
Mar 26, 2020 74.00 77.30 73.00 75.20 2,297 +3.70(+5.17%)
Mar 25, 2020 76.60 77.40 70.00 71.50 1,254 +1.00(+1.42%)
Mar 24, 2020 75.00 82.89 70.50 70.50 5,210 -2.00(-2.76%)
Mar 23, 2020 64.00 75.00 64.00 72.50 3,419 +10.50(+16.94%)
Mar 20, 2020 61.00 64.10 61.00 62.00 1,620 +2.00(+3.33%)
Mar 19, 2020 58.40 68.50 55.30 60.00 2,893 +4.70(+8.50%)
Mar 18, 2020 57.30 60.95 54.00 55.30 2,816 -4.80(-7.99%)
Mar 17, 2020 53.70 61.30 53.70 60.10 2,648 +6.50(+12.13%)
Mar 16, 2020 53.60 59.30 53.60 53.60 4,566 -8.65(-13.90%)
Mar 13, 2020 57.70 65.00 57.70 62.25 1,760 +7.25(+13.18%)
Mar 12, 2020 63.10 63.10 52.00 55.00 7,548 -10.35(-15.84%)
Mar 11, 2020 71.30 71.91 65.20 65.35 4,525 -8.65(-11.69%)
Mar 10, 2020 71.20 74.00 71.20 74.00 1,015 +2.70(+3.79%)
Mar 09, 2020 80.50 80.50 67.26 71.30 5,466 -11.10(-13.47%)
Mar 06, 2020 82.83 84.69 81.20 82.40 1,760 +0.40(+0.49%)
Mar 05, 2020 78.60 86.40 78.60 82.00 1,561 -1.90(-2.26%)
Mar 04, 2020 87.60 87.70 81.30 83.90 720 -1.20(-1.41%)
Mar 03, 2020 90.90 90.90 80.80 85.10 2,365 +0.10(+0.12%)
Mar 02, 2020 82.00 86.00 80.10 85.00 3,235 +3.20(+3.91%)
Feb 28, 2020 83.10 85.09 74.40 81.80 5,730 -2.20(-2.62%)
Feb 27, 2020 82.10 85.00 80.20 84.00 2,660 -1.00(-1.18%)
Feb 26, 2020 87.90 88.00 84.00 85.00 2,282 -0.50(-0.59%)
Feb 25, 2020 88.00 91.50 85.50 85.50 3,324 -2.20(-2.51%)
Feb 24, 2020 91.50 92.97 86.00 87.70 2,124 -3.80(-4.15%)
Feb 21, 2020 90.10 91.50 88.50 91.50 450 +2.50(+2.81%)
Feb 20, 2020 90.50 91.10 88.00 89.00 859 -2.50(-2.73%)
Feb 19, 2020 90.00 92.38 86.10 91.50 3,645 +2.60(+2.92%)
Feb 18, 2020 89.60 89.80 87.80 88.90 1,133 +1.10(+1.25%)
Feb 14, 2020 90.00 90.80 86.40 87.80 3,670 +2.30(+2.69%)
Feb 13, 2020 91.30 92.00 85.50 85.50 5,334 -6.30(-6.86%)
Feb 12, 2020 99.10 99.10 91.80 91.80 1,187 -3.40(-3.57%)
Feb 11, 2020 100.30 101.90 94.10 95.20 1,915 -5.10(-5.08%)
Feb 10, 2020 104.00 105.00 99.10 100.30 3,776 +0.30(+0.30%)
Feb 07, 2020 97.20 103.27 94.90 100.00 2,950 +2.80(+2.88%)
Feb 06, 2020 107.50 108.90 88.20 97.20 9,439 -7.30(-6.99%)
Feb 05, 2020 104.40 109.50 98.59 104.50 6,851 +3.70(+3.67%)
Feb 04, 2020 96.80 101.82 96.80 100.80 3,238 +4.10(+4.24%)
Feb 03, 2020 113.00 113.00 84.50 96.70 17,631 -12.70(-11.61%)
Jan 31, 2020 115.50 115.90 107.12 109.40 3,560 -6.50(-5.61%)
Jan 30, 2020 128.00 129.00 113.51 115.90 6,615 -0.60(-0.52%)
Jan 29, 2020 120.00 122.50 112.50 116.50 7,589 +4.00(+3.56%)
Jan 28, 2020 119.40 119.50 111.00 112.50 4,812 -2.60(-2.26%)
Jan 27, 2020 108.50 120.00 107.50 115.10 5,573 +7.60(+7.07%)
Jan 24, 2020 119.50 119.50 107.50 107.50 5,020 -6.29(-5.53%)
Jan 23, 2020 107.50 113.90 107.50 113.79 3,399 +6.29(+5.85%)
Jan 22, 2020 107.50 110.96 107.50 107.50 5,215 +3.30(+3.17%)
Jan 21, 2020 103.00 109.50 101.70 104.20 6,870 +1.70(+1.66%)
Jan 17, 2020 106.90 108.70 95.00 102.50 4,550 +5.80(+6.00%)
Jan 16, 2020 105.90 106.37 96.70 96.70 4,365 -6.70(-6.48%)
Jan 15, 2020 113.50 114.40 95.00 103.40 14,715 -6.85(-6.21%)
Jan 14, 2020 116.20 135.00 109.01 110.25 21,919 -1.05(-0.94%)
Jan 13, 2020 97.40 115.00 97.40 111.30 12,482 +14.10(+14.51%)
Jan 10, 2020 97.00 97.70 94.63 97.20 1,280 +1.40(+1.46%)
Jan 09, 2020 96.00 98.70 94.00 95.80 3,021 +1.40(+1.48%)
Jan 08, 2020 95.00 95.00 90.20 94.40 1,672 -0.65(-0.68%)
Jan 07, 2020 89.10 95.13 89.10 95.05 3,047 +4.65(+5.14%)
Jan 06, 2020 98.90 98.90 85.50 90.40 4,645 -5.38(-5.62%)
Jan 03, 2020 98.00 99.90 95.01 95.78 3,740 -5.17(-5.12%)
Jan 02, 2020 97.80 103.19 94.45 100.95 12,717 +8.05(+8.67%)
Dec 31, 2019 88.20 93.90 86.70 92.90 9,900 +8.07(+9.51%)
Dec 30, 2019 83.00 87.40 82.50 84.83 7,708 +1.83(+2.21%)
Dec 27, 2019 82.00 83.60 81.00 83.00 6,700 +1.50(+1.84%)
Dec 26, 2019 74.80 82.00 74.80 81.50 3,765 +5.50(+7.24%)
Dec 24, 2019 74.60 76.20 74.60 76.00 580 +0.29(+0.39%)
Dec 23, 2019 74.00 77.70 70.00 75.71 3,748 +1.41(+1.90%)
Dec 20, 2019 70.10 74.80 70.10 74.30 1,690 +3.20(+4.49%)
Dec 19, 2019 70.50 72.87 70.50 71.10 1,185 +1.10(+1.57%)
Dec 18, 2019 70.10 74.50 70.00 70.00 3,319 -6.36(-8.32%)
Dec 17, 2019 74.00 77.60 71.00 76.36 3,747 -2.34(-2.98%)
Dec 16, 2019 83.00 83.00 75.60 78.70 6,559 -4.20(-5.07%)
Dec 13, 2019 70.00 84.00 69.90 82.90 10,660 +13.60(+19.62%)
Dec 12, 2019 62.00 70.00 62.00 69.30 7,048 +8.10(+13.24%)
Dec 11, 2019 62.00 62.00 60.70 61.20 959 -0.80(-1.29%)
Dec 10, 2019 59.00 62.50 59.00 62.00 5,196 +3.00(+5.08%)
Dec 09, 2019 57.50 59.00 57.30 59.00 455 +1.30(+2.25%)
Dec 06, 2019 56.20 58.90 56.20 57.70 500 +0.90(+1.58%)
Dec 05, 2019 58.04 58.04 56.80 56.80 78 -0.20(-0.35%)
Dec 04, 2019 57.00 58.27 57.00 57.00 714 -1.90(-3.23%)
Dec 03, 2019 56.10 58.90 56.10 58.90 115 +1.80(+3.15%)
Dec 02, 2019 56.40 59.00 56.40 57.10 1,380 -0.68(-1.18%)
Nov 29, 2019 56.10 58.00 56.10 57.78 560 +0.78(+1.37%)
Nov 27, 2019 56.10 57.08 56.10 57.00 750 +0.90(+1.60%)
Nov 26, 2019 56.90 56.90 56.10 56.10 152 -0.80(-1.41%)
Nov 25, 2019 57.30 57.30 56.80 56.90 697 -0.99(-1.72%)
Nov 22, 2019 57.00 57.90 57.00 57.90 170 +1.90(+3.39%)
Nov 21, 2019 57.20 57.20 56.00 56.00 281 -0.40(-0.71%)
Nov 20, 2019 57.20 58.40 56.30 56.40 438 -0.26(-0.45%)
Nov 19, 2019 57.90 57.90 56.30 56.66 143 -0.06(-0.11%)
Nov 18, 2019 58.50 58.50 56.72 56.72 180 -1.38(-2.38%)
Nov 15, 2019 59.80 59.80 57.85 58.10 760 +0.40(+0.69%)
Nov 14, 2019 59.40 59.50 57.70 57.70 680 -0.70(-1.20%)
Nov 13, 2019 59.30 59.30 58.00 58.40 811 +0.70(+1.21%)
Nov 12, 2019 59.90 59.90 57.70 57.70 331 -2.20(-3.67%)
Nov 11, 2019 58.60 60.50 58.40 59.90 1,288 +3.40(+6.02%)
Nov 08, 2019 56.50 56.60 56.50 56.50 40 +0.10(+0.18%)
Nov 07, 2019 56.00 57.20 56.00 56.40 912 +0.40(+0.71%)
Nov 06, 2019 56.00 56.14 56.00 56.00 433 +1.00(+1.82%)
Nov 05, 2019 55.00 55.00 55.00 55.00 66 -0.80(-1.43%)
Nov 04, 2019 53.50 55.90 53.50 55.80 345 +2.00(+3.72%)
Nov 01, 2019 53.90 54.00 53.60 53.80 240 -0.70(-1.28%)
Oct 30, 2019 54.50 54.50 54.50 0 +0.50(+0.93%)
Oct 29, 2019 54.40 54.40 53.50 54.00 650 +0.10(+0.19%)
Oct 28, 2019 55.30 55.30 52.60 53.90 299 -0.24(-0.44%)
Oct 25, 2019 54.14 54.14 54.14 26 +0.00(+0.00%)
Oct 24, 2019 54.10 55.50 54.00 54.14 386 -0.44(-0.81%)
Oct 23, 2019 54.97 55.00 54.58 54.58 120 -0.42(-0.77%)
Oct 22, 2019 55.00 55.00 55.00 55.00 18 -0.01(-0.01%)
Oct 21, 2019 56.40 56.40 55.00 55.01 99 +0.85(+1.58%)
Oct 18, 2019 55.50 56.20 53.70 54.15 350 -1.35(-2.43%)
Oct 17, 2019 55.50 55.50 55.50 55.50 210 +0.00(+0.00%)
Oct 16, 2019 57.50 57.50 55.50 55.50 190 +0.63(+1.15%)
Oct 15, 2019 54.00 56.80 53.42 54.87 351 -1.73(-3.06%)
Oct 14, 2019 57.50 58.00 56.60 56.60 703 +0.00(+0.00%)
Oct 11, 2019 60.00 67.20 55.67 56.60 1,850 -2.30(-3.90%)
Oct 10, 2019 58.70 59.00 57.10 58.90 533 -0.40(-0.67%)
Oct 09, 2019 56.30 59.50 54.00 59.30 1,006 +2.35(+4.13%)
Oct 08, 2019 56.50 56.95 56.01 56.95 120 -1.02(-1.76%)
Oct 07, 2019 56.10 57.97 56.10 57.97 156 +0.97(+1.71%)
Oct 03, 2019 57.00 57.00 57.00 0 -0.10(-0.18%)
Oct 02, 2019 57.00 57.30 57.00 57.10 90 -2.46(-4.13%)
Oct 01, 2019 59.56 59.56 59.56 3 +0.00(+0.00%)
Sep 30, 2019 59.56 59.56 59.56 27 +0.00(+0.00%)
Sep 27, 2019 60.00 60.00 59.50 59.56 610 +0.03(+0.06%)
Sep 26, 2019 59.10 59.92 59.00 59.53 310 +0.66(+1.12%)
Sep 25, 2019 58.87 58.87 58.87 58.87 16 -0.53(-0.90%)
Sep 24, 2019 59.20 59.60 58.60 59.40 162 +2.71(+4.79%)
Sep 23, 2019 56.50 62.00 56.50 56.69 558 +0.29(+0.51%)
Sep 20, 2019 56.50 56.50 56.40 56.40 40 -0.10(-0.18%)
Sep 19, 2019 55.20 57.50 52.50 56.50 1,232 +0.30(+0.53%)
Sep 18, 2019 56.40 58.70 56.00 56.20 488 -1.10(-1.92%)
Sep 17, 2019 57.30 57.30 57.30 57.30 17 +2.10(+3.80%)
Sep 16, 2019 55.30 57.30 55.00 55.20 739 +0.20(+0.36%)
Sep 13, 2019 56.36 56.36 55.00 55.00 80 -0.20(-0.36%)
Sep 12, 2019 55.20 55.20 55.20 0 +0.00(+0.00%)
Sep 11, 2019 57.50 58.00 55.00 55.20 622 -1.34(-2.38%)
Sep 10, 2019 55.80 58.00 55.55 56.54 458 +1.94(+3.56%)
Sep 09, 2019 55.10 55.10 54.60 54.60 1,059 -0.50(-0.91%)
Sep 06, 2019 55.80 56.51 54.50 55.10 580 +0.80(+1.47%)
Sep 05, 2019 57.70 59.00 54.10 54.30 1,674 -2.80(-4.90%)
Sep 04, 2019 60.00 60.00 57.01 57.10 68 +0.90(+1.60%)
Sep 03, 2019 56.20 57.00 55.60 56.20 608 -2.80(-4.75%)
Aug 30, 2019 59.50 60.40 57.50 59.00 200 +0.20(+0.34%)
Aug 29, 2019 58.80 60.90 58.80 58.80 2,375 +1.59(+2.77%)
Aug 28, 2019 57.21 57.21 57.21 57.21 55 +0.71(+1.26%)
Aug 27, 2019 56.40 57.00 56.40 56.50 3,196 +0.80(+1.44%)
Aug 26, 2019 57.00 58.03 55.70 55.70 1,985 -1.80(-3.13%)
Aug 23, 2019 57.80 59.41 57.40 57.50 730 -0.40(-0.69%)
Aug 22, 2019 57.50 57.90 57.50 57.90 149 -0.65(-1.11%)
Aug 21, 2019 58.20 58.55 57.00 58.55 412 +1.55(+2.72%)
Aug 20, 2019 57.90 58.93 57.00 57.00 1,049 -1.00(-1.72%)
Aug 19, 2019 59.30 59.50 58.00 58.00 481 -2.00(-3.33%)
Aug 16, 2019 58.40 60.00 58.40 60.00 40 +2.30(+3.99%)
Aug 15, 2019 57.50 57.70 57.50 57.70 166 -0.20(-0.35%)
Aug 14, 2019 58.29 61.41 57.60 57.90 530 +0.30(+0.52%)
Aug 13, 2019 61.00 62.60 57.60 57.60 883 -2.50(-4.16%)
Aug 12, 2019 59.10 63.00 57.00 60.10 1,586 +0.70(+1.17%)
Aug 09, 2019 59.60 61.10 59.20 59.41 90 +0.30(+0.52%)
Aug 08, 2019 57.30 59.80 57.30 59.10 360 +2.10(+3.68%)
Aug 07, 2019 62.30 62.30 57.00 57.00 2,554 -5.10(-8.21%)
Aug 06, 2019 65.70 65.80 61.70 62.10 105 +0.60(+0.98%)
Aug 05, 2019 64.90 64.90 60.10 61.50 2,652 -2.30(-3.61%)
Aug 02, 2019 66.70 66.90 63.00 63.80 510 -2.90(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.