Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.00	48.90	43.50	45.50	222,960	-9.50(-17.27%)
Jan 28, 2021	54.00	58.00	51.70	55.00	67,445	+1.20(+2.23%)
Jan 27, 2021	55.00	61.90	53.00	53.80	72,894	-2.80(-4.95%)
Jan 26, 2021	53.70	63.70	51.00	56.60	188,995	+3.30(+6.19%)
Jan 25, 2021	59.10	61.00	50.20	53.30	98,321	-4.40(-7.63%)
Jan 22, 2021	54.70	72.20	54.00	57.70	433,040	-1.80(-3.03%)
Jan 21, 2021	43.80	68.80	40.80	59.50	1,085,067	+17.20(+40.66%)
Jan 20, 2021	42.40	43.50	38.30	42.30	145,211	-1.40(-3.20%)
Jan 19, 2021	37.50	51.30	36.30	43.70	477,735	+6.20(+16.53%)
Jan 15, 2021	35.40	37.60	34.22	37.50	34,360	+1.50(+4.17%)
Jan 14, 2021	37.40	37.40	34.70	36.00	35,528	+0.80(+2.27%)
Jan 13, 2021	38.90	38.90	33.50	35.20	97,047	-2.30(-6.13%)
Jan 12, 2021	32.60	38.60	32.00	37.50	222,101	+4.90(+15.03%)
Jan 11, 2021	32.20	33.50	31.70	32.60	21,117	+0.10(+0.31%)
Jan 08, 2021	33.60	33.70	31.40	32.50	26,230	-0.40(-1.22%)
Jan 07, 2021	31.50	33.70	31.20	32.90	34,978	+1.90(+6.13%)
Jan 06, 2021	31.50	32.40	30.00	31.00	37,590	+0.00(+0.00%)
Jan 05, 2021	32.00	32.20	30.20	31.00	33,354	-1.50(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.