Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbak Energy Technology Inc (NQ: CBAT )

1.145 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.270 1.410 1.260 1.280 1,891,566 +0.00(+0.00%)
Mar 30, 2022 1.240 1.340 1.240 1.280 1,379,014 +0.04(+3.23%)
Mar 29, 2022 1.220 1.250 1.205 1.240 641,898 +0.06(+5.08%)
Mar 28, 2022 1.200 1.210 1.130 1.180 918,574 +0.01(+0.85%)
Mar 25, 2022 1.200 1.235 1.165 1.170 678,436 -0.04(-3.31%)
Mar 24, 2022 1.240 1.245 1.180 1.210 635,588 -0.02(-1.63%)
Mar 23, 2022 1.250 1.280 1.210 1.230 755,393 -0.02(-1.60%)
Mar 22, 2022 1.210 1.280 1.210 1.250 761,436 +0.06(+5.04%)
Mar 21, 2022 1.270 1.300 1.180 1.190 873,553 +0.02(+1.71%)
Mar 18, 2022 1.230 1.310 1.170 1.170 2,823,430 -0.05(-4.10%)
Mar 17, 2022 1.230 1.300 1.170 1.220 1,786,066 -0.02(-1.61%)
Mar 16, 2022 1.170 1.250 1.125 1.240 1,273,742 +0.17(+15.89%)
Mar 15, 2022 1.070 1.080 1.020 1.070 521,750 +0.01(+0.94%)
Mar 14, 2022 1.180 1.180 1.060 1.060 951,230 -0.13(-10.92%)
Mar 11, 2022 1.360 1.380 1.180 1.190 777,596 -0.17(-12.50%)
Mar 10, 2022 1.370 1.310 1.360 794,504 -0.03(-2.16%)
Mar 09, 2022 1.390 1.450 1.300 1.390 2,038,503 +0.04(+2.96%)
Mar 08, 2022 1.320 1.650 1.280 1.350 5,274,891 +0.11(+8.87%)
Mar 07, 2022 1.150 1.306 1.120 1.240 1,477,362 +0.09(+7.83%)
Mar 04, 2022 1.210 1.240 1.150 1.150 354,538 -0.08(-6.50%)
Mar 03, 2022 1.300 1.300 1.220 1.230 258,809 -0.07(-5.38%)
Mar 02, 2022 1.270 1.310 1.230 1.300 396,173 +0.03(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.