Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.145 +0.045 (+4.09%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.210	7.478	6.650	7.360	6,258,600	-0.09(-1.21%)
Jan 28, 2021	7.300	7.650	6.960	7.450	5,688,772	+0.11(+1.50%)
Jan 27, 2021	7.560	7.980	7.110	7.340	7,517,062	-0.75(-9.27%)
Jan 26, 2021	8.480	8.530	7.800	8.090	11,719,014	-0.35(-4.15%)
Jan 25, 2021	9.400	9.570	7.500	8.440	31,990,408	+0.41(+5.11%)
Jan 22, 2021	7.030	8.090	6.950	8.030	24,577,200	+0.86(+11.99%)
Jan 21, 2021	6.740	7.350	6.500	7.170	10,173,580	+0.37(+5.44%)
Jan 20, 2021	7.190	7.630	6.400	6.800	8,419,222	-0.34(-4.76%)
Jan 19, 2021	6.630	7.180	6.250	7.140	9,034,072	+0.54(+8.18%)
Jan 15, 2021	6.730	7.120	6.200	6.600	7,009,100	-0.11(-1.64%)
Jan 14, 2021	7.100	7.140	6.600	6.710	5,766,460	-0.13(-1.90%)
Jan 13, 2021	7.300	7.450	6.780	6.840	4,253,451	-0.46(-6.30%)
Jan 12, 2021	7.120	7.300	6.800	7.300	5,800,353	+0.35(+5.04%)
Jan 11, 2021	7.090	7.210	6.600	6.950	6,837,652	-0.65(-8.55%)
Jan 08, 2021	8.100	8.200	7.100	7.600	9,645,100	-0.12(-1.55%)
Jan 07, 2021	8.770	8.800	7.310	7.720	39,137,012	+1.32(+20.62%)
Jan 06, 2021	5.250	7.280	5.240	6.400	49,397,608	+1.21(+23.31%)
Jan 05, 2021	5.050	5.380	4.950	5.190	2,713,776	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.