Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.34 -0.66 (-4.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.850 1.980 1.850 1.860 561,665 +0.01(+0.54%)
Jan 28, 2016 1.970 1.970 1.830 1.850 411,563 -0.11(-5.61%)
Jan 27, 2016 2.020 2.060 1.950 1.960 333,961 -0.08(-3.92%)
Jan 26, 2016 2.080 2.110 1.980 2.040 275,215 -0.04(-1.92%)
Jan 25, 2016 2.080 2.155 2.070 2.080 515,422 -0.02(-0.95%)
Jan 22, 2016 2.210 2.250 2.090 2.100 434,925 -0.06(-2.78%)
Jan 21, 2016 2.160 2.210 2.090 2.160 351,170 -0.02(-0.92%)
Jan 20, 2016 2.020 2.205 1.930 2.180 585,482 +0.11(+5.31%)
Jan 19, 2016 2.120 2.180 1.985 2.070 670,776 -0.03(-1.43%)
Jan 15, 2016 2.070 2.100 2.100 2.100 781,900 -0.08(-3.67%)
Jan 14, 2016 2.010 2.220 1.880 2.180 988,889 +0.17(+8.46%)
Jan 13, 2016 1.950 2.220 1.950 2.010 1,528,719 +0.06(+3.08%)
Jan 12, 2016 1.900 2.030 1.860 1.950 565,634 +0.07(+3.72%)
Jan 11, 2016 1.900 1.900 1.765 1.880 491,268 -0.02(-1.05%)
Jan 08, 2016 2.070 2.090 1.805 1.900 711,200 -0.10(-5.00%)
Jan 07, 2016 2.130 2.140 1.920 2.000 563,145 -0.20(-9.09%)
Jan 06, 2016 2.330 2.330 2.170 2.200 504,859 -0.16(-6.78%)
Jan 05, 2016 2.330 2.420 2.300 2.360 248,235 +0.04(+1.72%)
Jan 04, 2016 2.440 2.440 2.290 2.320 652,100 -0.13(-5.31%)
Dec 31, 2015 2.530 2.450 2.450 2.450 861,900 -0.08(-3.16%)
Dec 30, 2015 2.560 2.600 2.480 2.530 341,075 -0.04(-1.56%)
Dec 29, 2015 2.600 2.660 2.535 2.570 413,984 +0.00(+0.00%)
Dec 28, 2015 2.410 2.590 2.360 2.570 715,527 +0.16(+6.64%)
Dec 24, 2015 2.460 2.410 2.410 2.410 383,400 -0.06(-2.43%)
Dec 23, 2015 2.300 2.500 2.300 2.470 604,597 +0.14(+6.01%)
Dec 22, 2015 2.450 2.470 2.300 2.330 410,510 -0.07(-2.92%)
Dec 21, 2015 2.590 2.595 2.420 2.400 569,178 -0.15(-5.88%)
Dec 18, 2015 2.700 2.750 2.515 2.550 538,795 -0.18(-6.59%)
Dec 17, 2015 2.750 3.000 2.690 2.730 984,932 +0.11(+4.20%)
Dec 16, 2015 2.530 2.700 2.481 2.620 443,962 +0.14(+5.65%)
Dec 15, 2015 2.410 2.500 2.409 2.480 218,178 +0.08(+3.33%)
Dec 14, 2015 2.470 2.520 2.370 2.400 321,686 -0.08(-3.23%)
Dec 11, 2015 2.470 2.560 2.440 2.480 420,701 -0.04(-1.59%)
Dec 10, 2015 2.480 2.570 2.470 2.520 241,741 +0.04(+1.61%)
Dec 09, 2015 2.470 2.510 2.450 2.480 213,345 +0.00(+0.00%)
Dec 08, 2015 2.400 2.530 2.364 2.480 300,016 +0.04(+1.64%)
Dec 07, 2015 2.550 2.550 2.400 2.440 384,728 -0.09(-3.56%)
Dec 04, 2015 2.520 2.590 2.470 2.530 324,971 +0.00(+0.00%)
Dec 03, 2015 2.660 2.730 2.490 2.530 547,604 -0.16(-5.95%)
Dec 02, 2015 2.720 2.790 2.680 2.690 187,169 -0.04(-1.47%)
Dec 01, 2015 2.740 2.770 2.620 2.730 289,643 +0.02(+0.55%)
Nov 30, 2015 2.880 2.880 2.645 2.715 539,506 -0.10(-3.72%)
Nov 27, 2015 2.800 2.870 2.770 2.820 160,842 +0.03(+1.08%)
Nov 25, 2015 2.760 2.790 2.790 2.790 407,700 +0.07(+2.57%)
Nov 24, 2015 2.500 2.750 2.390 2.720 830,268 +0.22(+8.80%)
Nov 23, 2015 2.390 2.635 2.380 2.500 1,444,107 +0.07(+2.88%)
Nov 20, 2015 2.450 2.540 2.370 2.430 509,462 +0.03(+1.25%)
Nov 19, 2015 2.510 2.540 2.270 2.400 1,869,317 -0.10(-4.00%)
Nov 18, 2015 2.650 2.670 2.470 2.500 1,188,763 -0.18(-6.72%)
Nov 17, 2015 2.750 2.820 2.650 2.680 1,538,249 -0.13(-4.63%)
Nov 16, 2015 2.770 2.910 2.680 2.810 489,612 +0.05(+1.81%)
Nov 13, 2015 2.820 2.882 2.660 2.760 1,244,737 -0.11(-3.83%)
Nov 12, 2015 3.000 3.060 2.850 2.870 516,885 -0.13(-4.33%)
Nov 11, 2015 3.080 3.080 2.989 3.000 263,606 -0.05(-1.64%)
Nov 10, 2015 3.080 3.230 2.900 3.050 733,556 -0.15(-4.69%)
Nov 09, 2015 3.200 3.240 3.110 3.200 461,288 -0.02(-0.62%)
Nov 06, 2015 3.190 3.270 3.125 3.220 315,681 +0.01(+0.31%)
Nov 05, 2015 3.360 3.360 3.155 3.210 344,955 -0.15(-4.46%)
Nov 04, 2015 3.380 3.430 3.250 3.360 305,442 +0.01(+0.30%)
Nov 03, 2015 3.330 3.490 3.330 3.350 419,190 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.