Indicators

First Solar (NQ: FSLR )

190.72 -3.95 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	151.85	157.23	149.85	153.89	4,077,245	+4.64(+3.11%)
Feb 28, 2024	153.95	158.12	146.45	149.25	8,487,758	+4.26(+2.94%)
Feb 27, 2024	147.00	147.56	144.28	144.99	3,653,301	+0.41(+0.28%)
Feb 26, 2024	143.16	146.00	141.76	144.58	2,612,923	+1.69(+1.18%)
Feb 23, 2024	144.12	144.93	141.70	142.89	1,879,394	-1.84(-1.27%)
Feb 22, 2024	150.10	150.36	144.66	144.73	2,131,098	-5.30(-3.53%)
Feb 21, 2024	149.41	150.65	147.42	150.03	1,201,381	-3.22(-2.10%)
Feb 20, 2024	154.89	155.95	152.35	153.25	1,604,878	-3.72(-2.37%)
Feb 16, 2024	157.64	159.44	155.03	156.97	1,155,514	-2.81(-1.76%)
Feb 15, 2024	160.00	163.43	157.75	159.78	1,952,563	+1.54(+0.97%)
Feb 14, 2024	156.46	158.59	153.70	158.24	1,739,244	+5.90(+3.87%)
Feb 13, 2024	150.00	155.41	149.79	152.34	2,508,800	-4.88(-3.10%)
Feb 12, 2024	152.40	159.28	151.13	157.22	2,843,925	+5.72(+3.78%)
Feb 09, 2024	144.50	153.01	144.00	151.50	2,749,313	+8.33(+5.82%)
Feb 08, 2024	146.12	146.13	142.00	143.17	1,494,584	-2.29(-1.57%)
Feb 07, 2024	148.40	150.27	142.56	145.46	2,268,462	+4.35(+3.08%)
Feb 06, 2024	139.95	142.44	138.41	141.11	2,021,640	+1.31(+0.94%)
Feb 05, 2024	138.85	140.77	135.88	139.80	2,217,118	-2.02(-1.42%)
Feb 02, 2024	143.98	144.02	138.83	141.82	2,620,115	-6.07(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.